Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 03:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,361,126,876.375084 | 19,872,452.395076 |
2023-01-27 03:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 11,828,575.508164 | 173,880.05997 |
2023-01-27 03:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.00005 | 0.000001 |
2023-01-27 03:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 345,890,410.958307 | 5,049,999.999991 |
2023-01-27 03:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 12,384,150.391 | 180,808.595709 |
2023-01-27 03:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 400,000 | 5,880 |
2023-01-27 03:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 406,161,302 | 5,929,955.0092 |
2023-01-27 03:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 31,817,911.869 | 464,541.513287 |
2023-01-27 03:52:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 125,000.000248 | 1,837.500004 |
2023-01-27 03:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 53,288,973.893239 | 772,690.121452 |
2023-01-27 03:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,828,575.508164 | 171,514.344868 |
2023-01-27 03:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 604,452.054795 | 8,825 |
2023-01-27 04:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,397,964.283165 | 297,810.278534 |
2023-01-27 04:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,411,281,584.115998 | 20,463,582.969682 |
2023-01-27 04:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 18,183,765.260227 | 263,664.596273 |
2023-01-27 04:06:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,845,801,434.220774 | 26,763,435.864694 |
2023-01-27 04:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 17,333,319.641549 | 249,599.802838 |
2023-01-27 04:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,324,690,356.756249 | 19,208,010.172966 |
2023-01-27 04:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 620,379,465.439 | 8,995,502.248866 |
2023-01-27 04:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 388,691,792.035 | 5,636,030.984508 |
2023-01-27 04:13:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 22,670,755.721724 | 328,813.72762 |
2023-01-27 04:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 349,869.366443 | 5,073.105813 |
2023-01-27 04:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,896,551.724138 | 100,000 |
2023-01-27 04:19:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 45,395,825.698981 | 657,870.280732 |
2023-01-27 04:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 113,072,511.363366 | 1,628,244.163632 |
2023-01-27 04:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 344,865,753.424658 | 5,035,040 |
2023-01-27 04:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 117,478,484.731635 | 1,703,438.028609 |
2023-01-27 04:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,925,160.707318 | 57,307.346327 |
2023-01-27 04:25:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 24,171,787.644 | 349,495.42807 |
2023-01-27 04:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 144,918,941.988635 | 2,101,324.658835 |
2023-01-27 04:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 286,284,196.176952 | 4,151,120.844566 |
2023-01-27 04:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 424,414,119.083627 | 6,154,004.726713 |
2023-01-27 04:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,101,584.342964 | 30,472.972973 |
2023-01-27 04:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,952,975.567011 | 481,113.443278 |
2023-01-27 04:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,840,301.830448 | 26,684.376542 |
2023-01-27 04:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 684,931.506849 | 10,000 |
2023-01-27 04:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 53,288,973.893239 | 772,690.121452 |
2023-01-27 04:42:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 40,926,540.035255 | 596,818.619089 |
2023-01-27 04:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 206,896,551.724138 | 3,020,689.655172 |
2023-01-27 04:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 40,000,000 | 584,000 |
2023-01-27 04:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 51,424,657.534247 | 746,000 |
2023-01-27 04:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,000,000 | 290,000 |
2023-01-27 04:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 15,000,000 | 217,500 |
2023-01-27 04:58:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 10,461,745.643812 | 151,832.298137 |
2023-01-27 04:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,845,890.410959 | 99,950 |
2023-01-27 05:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 26,103,667.335853 | 378,699.75 |
2023-01-27 05:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,199,931.506849 | 17,399.006849 |
2023-01-27 05:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 93,293,353.323338 | 1,352,753.623188 |
2023-01-27 05:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 23,717,876.712329 | 346,281 |
2023-01-27 05:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,000,000 | 292,000 |
2023-01-27 05:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 684,246.917637 | 9,990.004998 |
2023-01-27 05:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 350,000 | 5,110 |
2023-01-27 05:17:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,696,306.042184 | 579,566.068216 |
2023-01-27 05:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,157,695.39203 | 89,902.352724 |
2023-01-27 05:20:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 66,075,715.387897 | 959,970.354692 |
2023-01-27 05:21:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 137,532,000 | 1,994,277.2 |
2023-01-27 05:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 16,259,246.575342 | 237,385 |
2023-01-27 05:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 3,780,029.84809 | 55,150.504748 |
2023-01-27 05:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 142,634,256.885955 | 2,082,460.150535 |
2023-01-27 05:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 239,623,339.015424 | 3,498,500.749625 |
2023-01-27 05:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,963,101.251922 | 521,464.968153 |
2023-01-27 05:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 35,166,611.197432 | 511,957.756198 |
2023-01-27 05:32:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,054,559.909975 | 508,291.118695 |
2023-01-27 05:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,845,890.410959 | 99,950 |
2023-01-27 05:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 360,000 | 5,256 |
2023-01-27 05:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,594,589.041096 | 95,621.541096 |
2023-01-27 05:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,596,652,016.836325 | 23,151,454.244127 |
2023-01-27 05:38:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 75,679,421.017061 | 1,097,420.097898 |
2023-01-27 05:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 68,874,158.811005 | 1,005,562.718641 |
2023-01-27 05:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,849,315.068493 | 100,000 |
2023-01-27 05:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,972,000 | 28,791.2 |
2023-01-27 05:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 45,012,630.670966 | 653,368.076236 |
2023-01-27 05:49:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 182,352,103.448276 | 2,644,105.5 |
2023-01-27 05:50:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 4,685,901.09924 | 68,007.970701 |
2023-01-27 05:52:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 8,631,725.418298 | 125,605.001553 |
2023-01-27 05:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 26,834,801.777194 | 391,788.105947 |
2023-01-27 05:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 64,873,816.239043 | 940,670.335466 |
2023-01-27 05:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,702,697.038577 | 24,758.072577 |
2023-01-27 05:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,278,584.845508 | 207,039.48026 |
2023-01-27 05:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,335,535.714286 | 149,865.267857 |
2023-01-27 05:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 40,897,838.751857 | 597,108.445777 |
2023-01-27 06:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 100,378,826.087585 | 1,455,492.97827 |
2023-01-27 06:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,122,060.591326 | 59,769.878574 |
2023-01-27 06:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,849,315.068493 | 100,000 |
2023-01-27 06:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 68,424,691.763707 | 999,000.49975 |
2023-01-27 06:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 77,610,304.436823 | 1,133,110.444778 |
2023-01-27 06:06:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 396,962,032.724505 | 5,758,792.388889 |
2023-01-27 06:07:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 172,913,276.238593 | 2,523,833.833083 |
2023-01-27 06:10:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 16,174,586.917381 | 234,873.976055 |
2023-01-27 06:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 72,332,739.294688 | 1,048,824.719773 |
2023-01-27 06:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 514,657.534247 | 7,514 |
2023-01-27 06:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 15,509,437.062291 | 226,437.781109 |
2023-01-27 06:14:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 99,268,034.483765 | 1,442,392.479467 |
2023-01-27 06:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,767,191.780822 | 55,001 |
2023-01-27 06:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 76,999,106.362 | 1,116,487.042249 |
2023-01-27 06:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 432,493.430704 | 6,271.154745 |
2023-01-27 06:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 708,367.494574 | 10,271.328671 |
2023-01-27 06:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 175,218,005.069583 | 2,540,661.073509 |
2023-01-27 06:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 137,931,034.482759 | 2,000,000 |
2023-01-27 06:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 280,431,633.498319 | 4,066,258.685726 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.