Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 20:25:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 465,034,356.191173 | 6,742,512.87406 |
2023-01-26 20:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,433,093.797929 | 151,279.86007 |
2023-01-26 20:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 312,421,543.877838 | 4,518,864.220856 |
2023-01-26 20:28:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 141,401,338.780964 | 2,038,974.020515 |
2023-01-26 20:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 137,931,034.482759 | 2,000,000 |
2023-01-26 20:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 101,547,914.257326 | 1,467,395.185626 |
2023-01-26 20:31:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,825,390,235.95099 | 26,468,020.490255 |
2023-01-26 20:32:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 108,556,378.969216 | 1,572,659.875483 |
2023-01-26 20:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,913,793.103448 | 143,750 |
2023-01-26 20:34:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 200,734,780.766374 | 2,894,788.41632 |
2023-01-26 20:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 106,608,585.164008 | 1,545,824.484878 |
2023-01-26 20:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 122,012,873.046575 | 1,776,276.932922 |
2023-01-26 20:37:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 37,100,678.314854 | 540,520.520497 |
2023-01-26 20:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 61,606,586.929265 | 893,295.510474 |
2023-01-26 20:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,885,739.654808 | 99,843.224995 |
2023-01-26 20:40:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 56,640,401.270502 | 821,628.284176 |
2023-01-26 20:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 976,655,974.412197 | 14,161,511.628977 |
2023-01-26 20:42:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 218,903,199.223887 | 3,188,072.746658 |
2023-01-26 20:43:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 31,430,894.193314 | 457,260.907962 |
2023-01-26 20:44:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,177,308.508866 | 205,570.973379 |
2023-01-26 20:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 12,647,400.437712 | 183,387.306347 |
2023-01-26 20:46:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 71,944,969.296174 | 1,043,500 |
2023-01-26 20:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,275,169,021.977164 | 18,489,950.818669 |
2023-01-26 20:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 220,226,499.932255 | 3,204,471.244561 |
2023-01-26 20:49:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 31,348,099.971892 | 454,586.792934 |
2023-01-26 20:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 497,883,057.883974 | 7,219,304.339318 |
2023-01-26 20:51:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 292,389,265.230399 | 4,266,469.47926 |
2023-01-26 20:52:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 500,774,806.581774 | 7,261,616.209981 |
2023-01-26 20:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,628,279,724.568514 | 23,610,056.006243 |
2023-01-26 20:54:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 14,161,210.343104 | 205,375.049975 |
2023-01-26 20:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,035,697 | 102,017.6065 |
2023-01-26 20:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 98,922,968.595416 | 1,434,455.292956 |
2023-01-26 20:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,800,048.251506 | 98,600.699647 |
2023-01-26 20:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,255,621,405.045789 | 18,199,097.583425 |
2023-01-26 20:59:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 806,406,551.433107 | 11,692,187.452292 |
2023-01-26 21:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 24,021,003.864479 | 348,484.794152 |
2023-01-26 21:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,890,410.958904 | 305,000 |
2023-01-26 21:02:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 41,619,861.596599 | 606,914.294521 |
2023-01-26 21:03:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 114,337,737.421844 | 1,669,262.040296 |
2023-01-26 21:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 138,831,311.142374 | 2,026,937.142679 |
2023-01-26 21:05:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 132,936,995.774041 | 1,929,560.402034 |
2023-01-26 21:06:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 20,458,065.266969 | 297,398.075156 |
2023-01-26 21:07:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 96,620,518.763806 | 1,408,546.897895 |
2023-01-26 21:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 81,122,608.773556 | 1,183,070.252922 |
2023-01-26 21:10:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 66,251,317.389812 | 960,681.350474 |
2023-01-26 21:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,751,793.566304 | 25,576.186068 |
2023-01-26 21:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 105,044,267.959588 | 1,523,141.885414 |
2023-01-26 21:13:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 340,508,537.643245 | 4,937,411.044149 |
2023-01-26 21:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 342,534.246575 | 5,001 |
2023-01-26 21:15:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 92,085,479.246678 | 1,342,170.997002 |
2023-01-26 21:16:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 76,936,817.357447 | 1,121,953.030107 |
2023-01-26 21:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 18,701,417.855905 | 271,247.807233 |
2023-01-26 21:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 89,391,095.890411 | 1,305,110 |
2023-01-26 21:19:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 315,698,123.177935 | 4,579,218.12522 |
2023-01-26 21:20:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 162,826,472.852928 | 2,368,688.825447 |
2023-01-26 21:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 523,850,274.312055 | 7,602,380.068313 |
2023-01-26 21:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 8,603,157.534247 | 125,606.1 |
2023-01-26 21:24:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 54,539,545.295845 | 795,063.132817 |
2023-01-26 21:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,226,455.265518 | 105,506.246877 |
2023-01-26 21:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 876,629,014.259993 | 12,798,783.608196 |
2023-01-26 21:27:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 63,558,102.739726 | 927,948.3 |
2023-01-26 21:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 105,449,301.466493 | 1,539,559.801411 |
2023-01-26 21:29:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 25,280,937.338067 | 367,047.588058 |
2023-01-26 21:30:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 75,122,394.967038 | 1,089,685.591836 |
2023-01-26 21:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 18,140,874.021199 | 263,079.92163 |
2023-01-26 21:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,476,375,047.955474 | 50,755,075.70015 |
2023-01-26 21:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,809,006.489906 | 260,011.494753 |
2023-01-26 21:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 94,509,228.828841 | 1,379,231.064594 |
2023-01-26 21:35:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 46,648,469.540424 | 677,656.000222 |
2023-01-26 21:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 217,037,758.158766 | 3,153,288.426556 |
2023-01-26 21:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 70,357,697.863397 | 1,027,222.388806 |
2023-01-26 21:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 193,028,836.902493 | 2,805,879.195121 |
2023-01-26 21:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 69,795,053.78386 | 1,012,028.279866 |
2023-01-26 21:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,422,056.163699 | 35,362.01999 |
2023-01-26 21:41:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,875,548,225.296743 | 27,383,945.332996 |
2023-01-26 21:42:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 2,700,341,629.480415 | 39,425,640.317477 |
2023-01-26 21:43:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 298,383,317.203172 | 4,362,756.643452 |
2023-01-26 21:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 257,978,406.681013 | 3,792,282.578211 |
2023-01-26 21:45:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 68,533,112.813925 | 1,006,240.298929 |
2023-01-26 21:46:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 178,546,534.070352 | 2,606,814.397427 |
2023-01-26 21:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 17,941,542.201987 | 263,740.670369 |
2023-01-26 21:48:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,785,270.629991 | 84,464.951198 |
2023-01-26 21:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5,825,794.5857 | 85,639.18041 |
2023-01-26 21:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 96,454,897.697544 | 1,412,818.40161 |
2023-01-26 21:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 25,259,285.641947 | 368,785.570372 |
2023-01-26 21:52:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 132,539,159.861588 | 1,948,244.198352 |
2023-01-26 21:53:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 388,396,024.263053 | 5,682,290.852985 |
2023-01-26 21:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 78,153,100.320588 | 1,148,850.574713 |
2023-01-26 21:55:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 563,089,801.862069 | 8,277,146.810531 |
2023-01-26 21:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29,721,295.814678 | 436,903.048476 |
2023-01-26 21:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 186,586,706.646677 | 2,742,824.587706 |
2023-01-26 21:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 17,105,442.176871 | 251,450 |
2023-01-26 21:59:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 263,631,334.96729 | 3,871,405.610623 |
2023-01-26 22:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 30,089,129.246601 | 442,310.199925 |
2023-01-26 22:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 31,438,576.014006 | 459,003.209804 |
2023-01-26 22:02:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 152,499,646.155629 | 2,235,230.956022 |
2023-01-26 22:03:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 877,251,649.869791 | 12,807,985.584743 |
2023-01-26 22:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 26,201,845.981771 | 385,167.135932 |
2023-01-26 22:05:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 3,130,500,733.404331 | 45,705,347.707703 |
2023-01-26 22:06:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,453,623,250.039086 | 35,848,648.202045 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.