Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 10:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 340,136.054422 | 5,000 |
2023-01-26 10:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 105,614,613.928197 | 1,541,973.363352 |
2023-01-26 10:15:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 188,313,466.749081 | 2,752,197.002606 |
2023-01-26 10:16:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 671,266,944.102772 | 9,867,624.078311 |
2023-01-26 10:17:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 254,851,277.178715 | 3,720,828.646809 |
2023-01-26 10:18:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,477,283,866.392565 | 36,416,010.610372 |
2023-01-26 10:19:00 | 0.0146 | 0.0148 | 0.0146 | 0.0148 | 265,579,310.51974 | 3,901,096.636615 |
2023-01-26 10:20:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,324,874,535.496386 | 19,488,373.533283 |
2023-01-26 10:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 144,296,584.983272 | 2,107,770.096942 |
2023-01-26 10:22:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 89,608,614.412056 | 1,308,966.042525 |
2023-01-26 10:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 139,095,963.421351 | 2,044,710.662294 |
2023-01-26 10:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 106,643,713.964998 | 1,556,998.223889 |
2023-01-26 10:25:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 226,743,611.94326 | 3,314,155.572028 |
2023-01-26 10:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 16,914,093.973421 | 248,637.181409 |
2023-01-26 10:27:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 90,818,167.013599 | 1,325,945.238399 |
2023-01-26 10:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,912,671.869194 | 509,725.00929 |
2023-01-26 10:29:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 183,272,672.078403 | 2,688,069.084435 |
2023-01-26 10:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 34,141,116.516572 | 501,874.412794 |
2023-01-26 10:31:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,153,293,112.409756 | 16,904,051.047216 |
2023-01-26 10:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 188,349,075.451204 | 2,750,896.501588 |
2023-01-26 10:33:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 113,757,411.062926 | 1,665,020.520967 |
2023-01-26 10:34:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 68,527,210.884354 | 1,007,350 |
2023-01-26 10:35:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 136,704,960.007028 | 2,002,242.596424 |
2023-01-26 10:36:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 5,257,646,710.092472 | 77,142,137.922057 |
2023-01-26 10:37:00 | 0.0146 | 0.0148 | 0.0146 | 0.0147 | 1,227,589,557.390683 | 17,998,330.008473 |
2023-01-26 10:38:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 420,939,009.726292 | 6,187,736.328883 |
2023-01-26 10:39:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 295,378,129.556194 | 4,339,982.081941 |
2023-01-26 10:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,884,191,634.93508 | 27,697,617.033546 |
2023-01-26 10:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 57,032,702.017851 | 838,380.719662 |
2023-01-26 10:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 280,684,985.505109 | 4,126,069.286925 |
2023-01-26 10:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 122,696,248.457404 | 1,803,634.852324 |
2023-01-26 10:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 343,170,534.294193 | 5,044,606.854125 |
2023-01-26 10:45:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 79,161,982.881571 | 1,163,909.682741 |
2023-01-26 10:46:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 533,114,895.872824 | 7,793,440.293322 |
2023-01-26 10:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 102,138,576.828046 | 1,491,223.221689 |
2023-01-26 10:48:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 85,827,724.153756 | 1,253,084.772645 |
2023-01-26 10:50:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,004,331,658.987389 | 14,664,050.476952 |
2023-01-26 10:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 32,165,435.989488 | 472,831.909045 |
2023-01-26 10:52:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 108,036,330.250241 | 1,580,634.598524 |
2023-01-26 10:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 323,718,434.558231 | 4,758,660.988006 |
2023-01-26 10:54:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 22,436,246.708967 | 328,532.189845 |
2023-01-26 10:55:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 109,849,158.753956 | 1,614,632.633683 |
2023-01-26 10:56:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 62,309,319.783966 | 909,756.068846 |
2023-01-26 10:57:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 501,618,466.923053 | 7,339,255.787145 |
2023-01-26 10:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 70,293,225.951176 | 1,026,281.098887 |
2023-01-26 10:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 16,174,701.764764 | 236,150.645766 |
2023-01-26 11:00:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 23,698,630.136986 | 347,000 |
2023-01-26 11:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 497,760,165.930611 | 7,267,298.422587 |
2023-01-26 11:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 19,324,765.728805 | 282,141.579641 |
2023-01-26 11:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 86,828,033.937805 | 1,267,689.295492 |
2023-01-26 11:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 285,680,094.416527 | 4,170,929.378481 |
2023-01-26 11:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 81,341,188.811189 | 1,187,581.356643 |
2023-01-26 11:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 557,778,270.651912 | 8,143,562.751518 |
2023-01-26 11:08:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 454,984,782.949674 | 6,642,777.831065 |
2023-01-26 11:09:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 4,278,528,851.716503 | 62,533,112.302836 |
2023-01-26 11:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,061,632,723.940933 | 15,499,837.769538 |
2023-01-26 11:11:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 260,221,437.776984 | 3,806,194.508551 |
2023-01-26 11:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 73,565,888.288732 | 1,074,061.969015 |
2023-01-26 11:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 236,129,259.319569 | 3,447,487.186066 |
2023-01-26 11:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 473,238,006.316686 | 6,909,274.892224 |
2023-01-26 11:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 13,698,630.136986 | 200,000 |
2023-01-26 11:17:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 188,603,574.760016 | 2,760,411.511224 |
2023-01-26 11:18:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 44,013,605.442177 | 647,000 |
2023-01-26 11:19:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 54,043,491.633625 | 792,476.338395 |
2023-01-26 11:20:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 68,115,806.042557 | 1,001,233.383308 |
2023-01-26 11:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 128,634,109.963726 | 1,890,921.416467 |
2023-01-26 11:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 104,368,360.037668 | 1,534,214.892554 |
2023-01-26 11:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,187,559.281584 | 46,857.121439 |
2023-01-26 11:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 392,576,986.37076 | 5,770,881.69965 |
2023-01-26 11:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 14,594,593.859533 | 214,540.529735 |
2023-01-26 11:26:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 288,823,425.956101 | 4,220,226.772365 |
2023-01-26 11:27:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 723,478,193.129512 | 10,562,781.619691 |
2023-01-26 11:28:00 | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 494,908,372.905594 | 7,205,237.559527 |
2023-01-26 11:29:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 154,708,795.851242 | 2,264,456.130932 |
2023-01-26 11:30:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 870,080,399.387755 | 12,763,181.871 |
2023-01-26 11:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,721,856.112651 | 302,539.099245 |
2023-01-26 11:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 43,406,499.891886 | 634,518.329835 |
2023-01-26 11:33:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 61,604,777.208603 | 900,449.64546 |
2023-01-26 11:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 904,887,189.520866 | 13,211,352.967005 |
2023-01-26 11:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 85,745,095.285848 | 1,251,878.391173 |
2023-01-26 11:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 30,000,000 | 438,000 |
2023-01-26 11:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 723,210,090.839243 | 10,558,867.326253 |
2023-01-26 11:38:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 83,968,374.810898 | 1,225,222.800043 |
2023-01-26 11:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 196,764,013.646506 | 2,872,754.599239 |
2023-01-26 11:40:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 887,896,539.089913 | 12,962,054.332524 |
2023-01-26 11:41:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 18,307,209.323014 | 268,371.136772 |
2023-01-26 11:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 26,237,134.600537 | 383,062.165168 |
2023-01-26 11:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 322,477,208.77119 | 4,715,993.09024 |
2023-01-26 11:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 282,675,931.887402 | 4,127,068.605556 |
2023-01-26 11:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 171,284,667.798805 | 2,500,756.149863 |
2023-01-26 11:46:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 2,752,424,015.598319 | 40,183,613.430003 |
2023-01-26 11:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,934,368,595.333249 | 28,238,990.84803 |
2023-01-26 11:48:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 50,831,537.114004 | 740,480.233359 |
2023-01-26 11:49:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 3,385,884,770.036019 | 49,341,255.842552 |
2023-01-26 11:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,240,232,506.235803 | 18,023,110.698819 |
2023-01-26 11:51:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 871,550,827.174949 | 12,727,235.967419 |
2023-01-26 11:52:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 65,264,242.34428 | 954,421.781764 |
2023-01-26 11:53:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 229,418,154.827007 | 3,350,281.72712 |
2023-01-26 11:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 13,605,442.176871 | 200,000 |
2023-01-26 11:55:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 509,434,434.555317 | 7,439,276.822349 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.