Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 19:44:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 211,768,140.712439 | 2,966,555.615364 |
2023-01-25 19:45:00 | 0.014 | 0.014 | 0.014 | 0.014 | 6,280,468.542573 | 87,926.559596 |
2023-01-25 19:46:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,396,819,479.546915 | 19,555,472.713657 |
2023-01-25 19:47:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 12,450,684.728558 | 175,554.654673 |
2023-01-25 19:48:00 | 0.014 | 0.014 | 0.014 | 0.014 | 664,630,940.722781 | 9,304,833.170119 |
2023-01-25 19:49:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 2,384,397,189.240266 | 33,382,274.935078 |
2023-01-25 19:50:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 95,847,903.847406 | 1,337,713.458121 |
2023-01-25 19:51:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 421,201,493.771662 | 5,896,838.678761 |
2023-01-25 19:52:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 503,000 | 7,092.3 |
2023-01-25 19:53:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 33,509,142.965078 | 469,176.846225 |
2023-01-25 19:54:00 | 0.014 | 0.014 | 0.014 | 0.014 | 146,185,707.146427 | 2,046,599.90005 |
2023-01-25 19:55:00 | 0.014 | 0.014 | 0.014 | 0.014 | 41,727,040.453283 | 584,178.566346 |
2023-01-25 19:56:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 32,015,279.168926 | 451,415.436282 |
2023-01-25 19:57:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 110,052,349.711669 | 1,551,738.130935 |
2023-01-25 19:58:00 | 0.014 | 0.014 | 0.014 | 0.014 | 64,144,419.401994 | 898,021.871628 |
2023-01-25 19:59:00 | 0.014 | 0.014 | 0.014 | 0.014 | 48,101,894.610291 | 673,426.524544 |
2023-01-25 20:00:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 4,043,259,670.719352 | 57,002,369.975177 |
2023-01-25 20:01:00 | 0.014 | 0.0142 | 0.014 | 0.0141 | 3,967,379,818.895777 | 55,940,074.74013 |
2023-01-25 20:02:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 141,684,171.778574 | 1,997,746.822078 |
2023-01-25 20:03:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 15,559,145.555205 | 218,659.676785 |
2023-01-25 20:04:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 788,651,773.404078 | 11,041,266.600742 |
2023-01-25 20:05:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,252,765.957447 | 45,864 |
2023-01-25 20:06:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 73,221,119.050404 | 1,032,417.778611 |
2023-01-25 20:07:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 11,308,955.451352 | 159,456.271864 |
2023-01-25 20:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 12,092,117.062036 | 170,498.850575 |
2023-01-25 20:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 152,433,701.588922 | 2,149,315.192404 |
2023-01-25 20:10:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 65,133,406.647436 | 912,081.705475 |
2023-01-25 20:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 22,250,851.06383 | 313,737 |
2023-01-25 20:12:00 | 0.014 | 0.014 | 0.014 | 0.014 | 64,844,338.82663 | 907,820.743573 |
2023-01-25 20:13:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 187,536,815.548107 | 2,625,564.315556 |
2023-01-25 20:14:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 391,731,084.812204 | 5,523,408.295852 |
2023-01-25 20:16:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 226,451,855.614746 | 3,192,971.164168 |
2023-01-25 20:17:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 277,749,575.266649 | 3,910,793.274769 |
2023-01-25 20:18:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3,260,500 | 45,647 |
2023-01-25 20:19:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 492,602,910.265866 | 6,901,380.237106 |
2023-01-25 20:20:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 272,138,398.885664 | 3,837,151.424288 |
2023-01-25 20:21:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 301,097,153.923039 | 4,245,469.870315 |
2023-01-25 20:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 897,909,201.427655 | 12,660,519.74013 |
2023-01-25 20:23:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6,567,388.739538 | 92,600.181227 |
2023-01-25 20:24:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 362,828,413.306247 | 5,115,880.627618 |
2023-01-25 20:25:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 49,883,706.412289 | 700,714.548425 |
2023-01-25 20:26:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 395,558,596.342793 | 5,546,609.547381 |
2023-01-25 20:27:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 308,818,839.376793 | 4,354,345.635213 |
2023-01-25 20:28:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 17,969,929.750383 | 253,424.598124 |
2023-01-25 20:29:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 18,532,533.621733 | 261,519.886091 |
2023-01-25 20:30:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 73,160,312.132637 | 1,035,506.843342 |
2023-01-25 20:31:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 200,678,343.52141 | 2,829,564.643652 |
2023-01-25 20:32:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 898,661,429.246318 | 12,671,126.152373 |
2023-01-25 20:33:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 901,852,071.328712 | 12,716,114.205735 |
2023-01-25 20:34:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 36,426,304.964539 | 513,610.9 |
2023-01-25 20:35:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 269,413,909.989962 | 3,774,616.527094 |
2023-01-25 20:36:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 96,960,604.706458 | 1,362,165.688333 |
2023-01-25 20:37:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,422,051.385655 | 34,150.924538 |
2023-01-25 20:38:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 559,816,740.429141 | 7,838,256.812941 |
2023-01-25 20:39:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,050,607,989.729942 | 14,708,511.856219 |
2023-01-25 20:40:00 | 0.014 | 0.014 | 0.014 | 0.014 | 2,876,046,553.033816 | 40,264,651.742473 |
2023-01-25 20:41:00 | 0.014 | 0.014 | 0.014 | 0.014 | 596,696,485.560791 | 8,353,750.797851 |
2023-01-25 20:42:00 | 0.014 | 0.0141 | 0.0139 | 0.0141 | 897,319,782.175946 | 12,518,322.962366 |
2023-01-25 20:43:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 439,688,746.482888 | 6,174,608.448276 |
2023-01-25 20:44:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 719,424,356.714861 | 10,054,477.540042 |
2023-01-25 20:45:00 | 0.014 | 0.014 | 0.014 | 0.014 | 290,211,168.455073 | 4,062,956.358371 |
2023-01-25 20:46:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 112,547,201.576517 | 1,586,915.542229 |
2023-01-25 20:47:00 | 0.014 | 0.014 | 0.014 | 0.014 | 49,360,576.690428 | 691,048.073666 |
2023-01-25 20:48:00 | 0.014 | 0.014 | 0.014 | 0.014 | 462,095,762.473373 | 6,469,340.674627 |
2023-01-25 20:49:00 | 0.014 | 0.014 | 0.014 | 0.014 | 180,000,000 | 2,520,000 |
2023-01-25 20:50:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 60,948,810.963463 | 853,865.282382 |
2023-01-25 20:51:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 487,739,470.978867 | 6,828,388.728456 |
2023-01-25 20:52:00 | 0.014 | 0.014 | 0.014 | 0.014 | 695,932,323.690239 | 9,743,052.531663 |
2023-01-25 20:53:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 123,728,777.753343 | 1,732,272.888547 |
2023-01-25 20:54:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 44,290,399.671066 | 620,769.595395 |
2023-01-25 20:55:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,860,848,273.965301 | 26,039,963.640187 |
2023-01-25 20:56:00 | 0.014 | 0.014 | 0.014 | 0.014 | 249,212,939.688491 | 3,488,981.155639 |
2023-01-25 20:57:00 | 0.014 | 0.014 | 0.014 | 0.014 | 367,381,611.956675 | 5,143,342.567393 |
2023-01-25 20:58:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 9,431,715.856331 | 132,248.454391 |
2023-01-25 20:59:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 140,714,895.49483 | 1,970,044.005013 |
2023-01-25 21:00:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,915,303,021.087836 | 26,824,354.565336 |
2023-01-25 21:01:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 327,997,389.892488 | 4,592,750.337927 |
2023-01-25 21:02:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 243,396,623.950892 | 3,409,955.37148 |
2023-01-25 21:03:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 2,465,558,548.422975 | 34,518,528.54317 |
2023-01-25 21:04:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 67,889,478.07125 | 950,555.68686 |
2023-01-25 21:05:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 11,420,897.045156 | 160,429.791345 |
2023-01-25 21:06:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 278,755,757.876437 | 3,930,341.365457 |
2023-01-25 21:07:00 | 0.0141 | 0.0142 | 0.014 | 0.0142 | 2,216,849,850.43513 | 31,210,146.870962 |
2023-01-25 21:08:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 11,182,654.929577 | 158,793.7 |
2023-01-25 21:09:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 156,124,017.647654 | 2,205,708.102908 |
2023-01-25 21:10:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 16,559,460.566815 | 233,488.393992 |
2023-01-25 21:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 42,023,103.212805 | 592,525.755301 |
2023-01-25 21:12:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 4,032,708,884.429208 | 57,243,363.032212 |
2023-01-25 21:13:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 7,158,425,133.60982 | 101,367,116.017701 |
2023-01-25 21:14:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 194,400,700.316911 | 2,741,049.874468 |
2023-01-25 21:15:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 711,468,657.305079 | 10,111,981.607802 |
2023-01-25 21:16:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 5,350,943.655524 | 76,053.822444 |
2023-01-25 21:17:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 291,176,424.074448 | 4,133,996.001999 |
2023-01-25 21:18:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 131,608,833.442535 | 1,862,668.847842 |
2023-01-25 21:19:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,326,827,542.544188 | 18,836,980.782972 |
2023-01-25 21:20:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,174,036,739.543855 | 16,566,806.933551 |
2023-01-25 21:21:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 111,768,094.434342 | 1,584,305.624482 |
2023-01-25 21:22:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 129,141,128.925415 | 1,821,319.917848 |
2023-01-25 21:23:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 81,187,810.513958 | 1,144,783.94385 |
2023-01-25 21:24:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 884,436,549.342376 | 12,541,756.439224 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.