Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 16:20:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 52,916,746.754828 | 751,417.803919 |
2023-01-25 16:21:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 199,558,377.762746 | 2,853,684.802007 |
2023-01-25 16:22:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 139,564,890.070735 | 1,986,128.58613 |
2023-01-25 16:23:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 108,696,943.456208 | 1,543,531.808346 |
2023-01-25 16:24:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 588,024,346.049586 | 8,394,088.811511 |
2023-01-25 16:25:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 28,374,259.499147 | 404,711.873 |
2023-01-25 16:26:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 2,444,375,656.061129 | 34,943,699.100218 |
2023-01-25 16:27:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 253,589,841.671637 | 3,624,098.080437 |
2023-01-25 16:28:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 54,161,346.598613 | 772,727.345546 |
2023-01-25 16:29:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 109,813,554.761081 | 1,570,333.833083 |
2023-01-25 16:30:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 255,234,052.006078 | 3,646,878.000358 |
2023-01-25 16:31:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 242,965,941.81364 | 3,464,278.175192 |
2023-01-25 16:32:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 229,599,446.998811 | 3,265,062.566523 |
2023-01-25 16:33:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 49,969,980.044943 | 714,570.714643 |
2023-01-25 16:34:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 244,788,545.045659 | 3,500,476.194153 |
2023-01-25 16:35:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 342,241,599.914329 | 4,866,843.732769 |
2023-01-25 16:36:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 175,286,181.998465 | 2,490,862.385777 |
2023-01-25 16:37:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,171,616,481.697962 | 16,744,115.688281 |
2023-01-25 16:38:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,436,569.111353 | 62,999.281381 |
2023-01-25 16:39:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 186,529,336.886235 | 2,648,716.583785 |
2023-01-25 16:40:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 40,245,313.577459 | 571,553.38287 |
2023-01-25 16:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 11,845,839.160839 | 169,395.5 |
2023-01-25 16:42:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 126,386,342.881679 | 1,800,686.293744 |
2023-01-25 16:43:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 50,618,835.791894 | 723,849.351824 |
2023-01-25 16:44:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 498,305,462.653289 | 7,125,768.115942 |
2023-01-25 16:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 45,358,160.080799 | 648,621.689155 |
2023-01-25 16:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 70,364,118.639981 | 1,006,206.896552 |
2023-01-25 16:47:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 217,803,764.344961 | 3,094,911.355796 |
2023-01-25 16:48:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 19,420,918.911174 | 277,037.697934 |
2023-01-25 16:49:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 39,406,756.928095 | 561,624.131721 |
2023-01-25 16:50:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 113,117,019.86755 | 1,606,261.682119 |
2023-01-25 16:51:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 380,688,128.033885 | 5,405,941.362137 |
2023-01-25 16:52:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 796,799,100.909946 | 11,314,547.232921 |
2023-01-25 16:53:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,293,706.293706 | 90,000 |
2023-01-25 16:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 140,217,691.241792 | 2,005,112.984758 |
2023-01-25 16:55:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 182,873,591.074681 | 2,611,019.112517 |
2023-01-25 16:56:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,052,590.055914 | 14,946.778794 |
2023-01-25 16:57:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 264,476,000.708171 | 3,764,150.561349 |
2023-01-25 16:58:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 39,493,272.589261 | 560,944.330907 |
2023-01-25 16:59:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 247,621,684.18733 | 3,538,598.89222 |
2023-01-25 17:00:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 217,492,203.613199 | 3,103,119.024343 |
2023-01-25 17:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 518,299,372.768092 | 7,407,941.544578 |
2023-01-25 17:02:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 2,917,397,288.501866 | 41,724,383.924841 |
2023-01-25 17:03:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 385,301,977.630413 | 5,546,553.563647 |
2023-01-25 17:04:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 241,530,482.552951 | 3,460,561.995715 |
2023-01-25 17:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 33,563,146.554151 | 483,309.31038 |
2023-01-25 17:06:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 6,215,450.791469 | 89,431.062826 |
2023-01-25 17:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 152,051,305.405464 | 2,174,369.667298 |
2023-01-25 17:08:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 418,959,239.975306 | 5,993,258.064722 |
2023-01-25 17:09:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 310,987,053.650067 | 4,451,258.49914 |
2023-01-25 17:10:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,129,265.471431 | 45,061.422789 |
2023-01-25 17:11:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 40,541,944.444444 | 581,776.902778 |
2023-01-25 17:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 115,766,323.000549 | 1,655,458.418908 |
2023-01-25 17:13:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,539,575,378.387095 | 22,015,964.716491 |
2023-01-25 17:14:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 6,061,194.114246 | 86,331.194185 |
2023-01-25 17:15:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 40,971,052.935071 | 585,886.056972 |
2023-01-25 17:16:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 344,397,688.456921 | 4,921,842.317678 |
2023-01-25 17:17:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 63,434,230.860425 | 906,441.660728 |
2023-01-25 17:18:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 237,237,474.493786 | 3,369,012.793708 |
2023-01-25 17:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 703,986.013986 | 10,067 |
2023-01-25 17:20:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,327,395,608.027294 | 18,849,689.039544 |
2023-01-25 17:21:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 2,742,708,371.763146 | 38,934,025.703205 |
2023-01-25 17:22:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 197,396,268.926669 | 2,803,027.018759 |
2023-01-25 17:23:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 45,560,002.04479 | 645,493.417916 |
2023-01-25 17:24:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 174,298,307.018598 | 2,466,046.589235 |
2023-01-25 17:25:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 75,474,107.874695 | 1,071,436.151052 |
2023-01-25 17:26:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 144,509,459.481491 | 2,037,583.378689 |
2023-01-25 17:27:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 91,465,764.954334 | 1,293,101.453176 |
2023-01-25 17:28:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 822,367,056.016086 | 11,659,240.919791 |
2023-01-25 17:29:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 283,302,001.080395 | 4,017,316.399662 |
2023-01-25 17:30:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,071,647,940.389758 | 15,127,218.961428 |
2023-01-25 17:31:00 | 0.0141 | 0.0143 | 0.0141 | 0.0143 | 1,744,615,781.464712 | 24,910,815.156879 |
2023-01-25 17:32:00 | 0.0142 | 0.0143 | 0.0141 | 0.0143 | 43,884,738.48765 | 621,850.575005 |
2023-01-25 17:33:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 74,237,410.160215 | 1,061,485.47624 |
2023-01-25 17:34:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 70,422,535.211268 | 1,000,000 |
2023-01-25 17:35:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 81,080,163.263439 | 1,151,338.318341 |
2023-01-25 17:36:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 243,261,765.495848 | 3,454,329.570041 |
2023-01-25 17:37:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 172,343,988.596009 | 2,448,009.647854 |
2023-01-25 17:38:00 | 0.0142 | 0.0143 | 0.0141 | 0.0141 | 303,321,289.942332 | 4,305,478.798345 |
2023-01-25 17:39:00 | 0.0142 | 0.0143 | 0.0141 | 0.0142 | 157,440,014.063781 | 2,231,516.268269 |
2023-01-25 17:40:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 112,542,464.774655 | 1,598,102.9998 |
2023-01-25 17:41:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 393,265,556.560582 | 5,583,733.632567 |
2023-01-25 17:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 23,239,436.619718 | 330,000 |
2023-01-25 17:43:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 184,546,470.420923 | 2,620,559.879977 |
2023-01-25 17:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 725,255,739.944722 | 10,298,631.507215 |
2023-01-25 17:45:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 214,408,113.932708 | 3,044,620.217844 |
2023-01-25 17:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 66,253,594.251825 | 947,426.397801 |
2023-01-25 17:47:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 166,361,237.320266 | 2,369,322.576941 |
2023-01-25 17:48:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 130,541,716.613828 | 1,850,357.517987 |
2023-01-25 17:49:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100,590,127.471476 | 1,428,379.810095 |
2023-01-25 17:50:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 139,147,260.771686 | 1,968,576.344503 |
2023-01-25 17:51:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 147,834,266.631154 | 2,084,533.582034 |
2023-01-25 17:52:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 429,126,704.253507 | 6,093,599.2004 |
2023-01-25 17:53:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 160,572,389.268922 | 2,278,182.819959 |
2023-01-25 17:54:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9,120,384.615385 | 128,597.423077 |
2023-01-25 17:55:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 247,365,111.224199 | 3,506,917.646148 |
2023-01-25 17:56:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 337,188,063.362685 | 4,779,760.957497 |
2023-01-25 17:57:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 704,648,651.655696 | 9,935,545.988345 |
2023-01-25 17:58:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 13,375,621.895717 | 189,748.73475 |
2023-01-25 17:59:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 177,910,032.999746 | 2,508,883.577972 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.