Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 14:38:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,126,936.619718 | 143,802.5 |
2023-01-25 14:39:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 343,964,821.872564 | 4,849,903.988403 |
2023-01-25 14:40:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 91,198,284.14319 | 1,288,017.82832 |
2023-01-25 14:41:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14,500,000 | 204,450 |
2023-01-25 14:42:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 44,980,351.19764 | 634,222.951887 |
2023-01-25 14:43:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 37,193,548.316189 | 524,429.031258 |
2023-01-25 14:44:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 79,906,456.776769 | 1,126,681.040552 |
2023-01-25 14:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 49,788,380.28169 | 706,995 |
2023-01-25 14:46:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 223,243,453.683956 | 3,163,186.364318 |
2023-01-25 14:47:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 210,877,135.82126 | 2,973,380.11508 |
2023-01-25 14:48:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 426,677,808.313195 | 6,016,157.097216 |
2023-01-25 14:49:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 38,933,290.384706 | 549,663.26784 |
2023-01-25 14:50:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 28,859,537.425309 | 406,931.977697 |
2023-01-25 14:51:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 21,654,564.971036 | 307,158.155922 |
2023-01-25 14:52:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,776,024,263.120839 | 25,105,853.1733 |
2023-01-25 14:53:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 169,231,204.478359 | 2,386,159.983145 |
2023-01-25 14:54:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 74,744,215.995599 | 1,053,893.445538 |
2023-01-25 14:55:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 11,556,280.375 | 162,943.553288 |
2023-01-25 14:56:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 36,998,203.796652 | 521,674.673533 |
2023-01-25 14:57:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 403,869,982.146352 | 5,694,637.170799 |
2023-01-25 14:58:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 242,465,211.683437 | 3,418,802.037928 |
2023-01-25 14:59:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 3,104,686,876.309915 | 43,776,156.80104 |
2023-01-25 15:00:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 504,920,309.824114 | 7,119,161.405493 |
2023-01-25 15:01:00 | 0.0141 | 0.0142 | 0.014 | 0.0141 | 237,040,644.890432 | 3,342,085.527591 |
2023-01-25 15:02:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,103,832,813.281166 | 29,664,042.667264 |
2023-01-25 15:03:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 10,233,668.620467 | 144,740.280392 |
2023-01-25 15:04:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 338,861,116.038812 | 4,777,941.736147 |
2023-01-25 15:05:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 88,369,079.001477 | 1,253,806.34515 |
2023-01-25 15:06:00 | 0.0141 | 0.0142 | 0.014 | 0.0142 | 615,206,120.977892 | 8,661,662.003511 |
2023-01-25 15:07:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 222,244,142.45754 | 3,151,505.922736 |
2023-01-25 15:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 24,312,468.168115 | 342,805.80117 |
2023-01-25 15:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 699,261,533.052087 | 9,859,587.616034 |
2023-01-25 15:10:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 33,415,771.994783 | 471,162.385126 |
2023-01-25 15:11:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 190,239,791.870526 | 2,682,636.572427 |
2023-01-25 15:12:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 340,958,295.927489 | 4,817,211.186193 |
2023-01-25 15:13:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 351,590,395.814086 | 4,973,606.933721 |
2023-01-25 15:14:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 64,685,281.690141 | 918,531 |
2023-01-25 15:15:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 519,554,384.967341 | 7,328,160.125223 |
2023-01-25 15:16:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 835,789,482.609087 | 11,784,631.704788 |
2023-01-25 15:17:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 247,247,101.580442 | 3,486,184.132284 |
2023-01-25 15:18:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 158,223,593.146397 | 2,230,952.663364 |
2023-01-25 15:19:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 233,126,238.513548 | 3,287,079.963041 |
2023-01-25 15:20:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 50,629,589.665774 | 716,377.503372 |
2023-01-25 15:21:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,071,160,159.192128 | 15,128,006.084888 |
2023-01-25 15:22:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,563,380.28169 | 150,000 |
2023-01-25 15:23:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 330,707,923.915894 | 4,685,207.094453 |
2023-01-25 15:24:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 473,049,789.712773 | 6,704,337.009637 |
2023-01-25 15:25:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 10,456,699.182651 | 147,637.954375 |
2023-01-25 15:26:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 704,225.352113 | 10,000 |
2023-01-25 15:27:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 275,986,777.173728 | 3,904,093.222191 |
2023-01-25 15:28:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 167,790,496.438514 | 2,382,575.016863 |
2023-01-25 15:29:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 502,076,133.342621 | 7,079,273.480131 |
2023-01-25 15:30:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 495,121,994.057099 | 6,983,923.804973 |
2023-01-25 15:31:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 110,749,480.465354 | 1,561,605.273153 |
2023-01-25 15:32:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 103,856,140.224545 | 1,474,757.191189 |
2023-01-25 15:33:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 822,863,869.116348 | 11,682,064.746199 |
2023-01-25 15:34:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 416,968,571.366653 | 5,920,953.713406 |
2023-01-25 15:35:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,062,307,279.719399 | 29,284,763.372015 |
2023-01-25 15:36:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 64,323,052.834385 | 919,772.685553 |
2023-01-25 15:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 21,500,729.001204 | 307,460.424717 |
2023-01-25 15:39:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 473,014,955.927132 | 6,723,201.67517 |
2023-01-25 15:40:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 469,257,810.783425 | 6,672,485.217406 |
2023-01-25 15:41:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 322,475,083.089279 | 4,579,495.830217 |
2023-01-25 15:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 277,617,731.748907 | 3,942,171.790834 |
2023-01-25 15:43:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 24,705,190.586525 | 353,284.225387 |
2023-01-25 15:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 162,429,578.383459 | 2,306,500.013045 |
2023-01-25 15:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,264,365,278.516955 | 17,953,986.954941 |
2023-01-25 15:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 89,438,726.888885 | 1,270,729.222521 |
2023-01-25 15:47:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 434,119,367.844473 | 6,164,571.946468 |
2023-01-25 15:48:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 374,393,140.535268 | 5,339,730.145677 |
2023-01-25 15:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 52,145,367.132867 | 745,678.75 |
2023-01-25 15:50:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 188,915,793.89767 | 2,687,372.479641 |
2023-01-25 15:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 77,930,265.636413 | 1,114,402.798601 |
2023-01-25 15:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 11,155,331.425196 | 159,521.23938 |
2023-01-25 15:53:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,538,859,417.916485 | 22,004,371.667231 |
2023-01-25 15:54:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 145,431,543.345324 | 2,065,189.113004 |
2023-01-25 15:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 779,083,773.906466 | 11,140,897.966862 |
2023-01-25 15:56:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 53,655,990.798307 | 767,280.668416 |
2023-01-25 15:57:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 120,100,358.373261 | 1,717,435.124738 |
2023-01-25 15:58:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 460,762,568.919421 | 6,550,990.485812 |
2023-01-25 15:59:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 126,900,037.39389 | 1,814,670.534733 |
2023-01-25 16:00:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 123,374,915.433001 | 1,762,423.905739 |
2023-01-25 16:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 65,974,817.531466 | 940,866.460035 |
2023-01-25 16:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 13,135,590.617681 | 187,293.195175 |
2023-01-25 16:03:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 779,089,918.094647 | 11,064,304.697783 |
2023-01-25 16:04:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 65,216,678.552176 | 926,076.835441 |
2023-01-25 16:05:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 87,237,831.633634 | 1,240,393.831656 |
2023-01-25 16:07:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 357,303,604.347471 | 5,083,867.049459 |
2023-01-25 16:08:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,184,271.500613 | 59,835.082459 |
2023-01-25 16:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 28,972,027.972028 | 414,300 |
2023-01-25 16:10:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 403,454,744.444552 | 5,735,845.798577 |
2023-01-25 16:11:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 80,618,882.866259 | 1,145,857.017995 |
2023-01-25 16:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,892,938.146311 | 69,969.015492 |
2023-01-25 16:13:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 579,493,332.694889 | 8,235,859.516308 |
2023-01-25 16:14:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 115,825,396.00829 | 1,656,303.162919 |
2023-01-25 16:15:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 171,102,607.154041 | 2,431,784.178289 |
2023-01-25 16:16:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,001,128,491.261362 | 14,316,137.425037 |
2023-01-25 16:17:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 960,740,183.07111 | 13,650,831.019819 |
2023-01-25 16:18:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 152,755,664.335664 | 2,184,406 |
2023-01-25 16:19:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 2,264,692,223.075784 | 32,159,328.868375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.