Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 18:00:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 467,916,417.903394 | 6,637,701.724832 |
2023-01-25 18:01:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 204,609,577.159816 | 2,903,860.025889 |
2023-01-25 18:02:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 990,842.606866 | 14,069.965017 |
2023-01-25 18:03:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 14,363,804.013486 | 203,966.016992 |
2023-01-25 18:04:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 3,214,578,239.936174 | 45,319,742.866494 |
2023-01-25 18:05:00 | 0.014 | 0.014 | 0.014 | 0.014 | 696,146,277.281509 | 9,746,047.881941 |
2023-01-25 18:06:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 500,837,445.439636 | 7,026,740.4444 |
2023-01-25 18:07:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 143,592,879.345535 | 2,024,516.741629 |
2023-01-25 18:08:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 622,772,967.046137 | 8,771,623.515867 |
2023-01-25 18:09:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 832,477,320.785384 | 11,737,788.379102 |
2023-01-25 18:10:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 69,853,404.255319 | 984,933 |
2023-01-25 18:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 650,144,014.340348 | 9,167,030.602199 |
2023-01-25 18:12:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 329,814,995.801745 | 4,650,391.440805 |
2023-01-25 18:13:00 | 0.014 | 0.014 | 0.014 | 0.014 | 290,593,044.273063 | 4,068,302.619823 |
2023-01-25 18:14:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 98,953,745.870643 | 1,390,149.812805 |
2023-01-25 18:15:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 53,185,326.241135 | 749,913.1 |
2023-01-25 18:16:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 15,973,648.838429 | 224,409.934802 |
2023-01-25 18:17:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 53,261,451.847531 | 746,581.709145 |
2023-01-25 18:18:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 133,391,155.197531 | 1,870,313.052198 |
2023-01-25 18:19:00 | 0.014 | 0.014 | 0.014 | 0.014 | 301,253,534.846633 | 4,217,549.487853 |
2023-01-25 18:20:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 58,958,198.525394 | 825,485.701341 |
2023-01-25 18:21:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 2,157,069,789.946153 | 30,201,653.260153 |
2023-01-25 18:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 734,881,282.762874 | 10,361,826.086957 |
2023-01-25 18:23:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 84,358,892.89798 | 1,184,708.133932 |
2023-01-25 18:24:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 114,419,602.964475 | 1,612,503.814759 |
2023-01-25 18:25:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 263,267,843.137255 | 3,686,249.803922 |
2023-01-25 18:26:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,958,475.010861 | 27,518.650152 |
2023-01-25 18:27:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 214,899,815.57043 | 3,021,077.206461 |
2023-01-25 18:28:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 70,992,907.801418 | 1,001,000 |
2023-01-25 18:29:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 142,829,260.303022 | 2,013,730.644193 |
2023-01-25 18:30:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,351,797,634.475569 | 19,059,989.503248 |
2023-01-25 18:31:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 966,425,423.734117 | 13,625,879.409903 |
2023-01-25 18:32:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 153,890,027.438007 | 2,169,849.386876 |
2023-01-25 18:33:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,924,187.965556 | 27,187.388343 |
2023-01-25 18:34:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 113,911,480.980552 | 1,606,151.881826 |
2023-01-25 18:35:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 970,586,389.81758 | 13,685,268.096428 |
2023-01-25 18:36:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 377,238,343.906893 | 5,321,093.125807 |
2023-01-25 18:37:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 35,211,267.605634 | 500,000 |
2023-01-25 18:38:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 57,455,902.576881 | 815,873.816592 |
2023-01-25 18:40:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 101,930,621.391818 | 1,446,715.87254 |
2023-01-25 18:41:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 97,814,089.341887 | 1,379,178.659721 |
2023-01-25 18:42:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 145,100,709.128676 | 2,060,017.005757 |
2023-01-25 18:43:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 275,867,887.138695 | 3,889,737.208656 |
2023-01-25 18:44:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,385,104.895105 | 19,529.979021 |
2023-01-25 18:45:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,524,258,164.44633 | 77,892,040.118693 |
2023-01-25 18:46:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 217,554,954.092678 | 3,067,524.852707 |
2023-01-25 18:47:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 2,215,022,343.144272 | 31,254,031.607997 |
2023-01-25 18:48:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 212,547,000 | 2,996,912.7 |
2023-01-25 18:49:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 140,639,655.640736 | 1,981,407.631639 |
2023-01-25 18:50:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 24,112,652.016565 | 338,676.039773 |
2023-01-25 18:51:00 | 0.014 | 0.014 | 0.014 | 0.014 | 207,069,486.490621 | 2,898,972.810869 |
2023-01-25 18:52:00 | 0.014 | 0.014 | 0.014 | 0.014 | 120,000,000 | 1,680,000 |
2023-01-25 18:53:00 | 0.014 | 0.014 | 0.014 | 0.014 | 555,025,994.768418 | 7,770,363.926758 |
2023-01-25 18:54:00 | 0.014 | 0.014 | 0.014 | 0.014 | 378,038,913.043478 | 5,292,544.782609 |
2023-01-25 18:56:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 636,839,552.138824 | 8,979,437.685157 |
2023-01-25 18:57:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 643,465,547.382059 | 9,064,205.60491 |
2023-01-25 18:58:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 154,347,093.187949 | 2,161,970.96271 |
2023-01-25 18:59:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 488,912.652482 | 6,893.6684 |
2023-01-25 19:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 273,491,906.529005 | 3,856,235.882059 |
2023-01-25 19:01:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 19,580,564.327765 | 276,085.957021 |
2023-01-25 19:02:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 239,678,033.802727 | 3,372,881.923903 |
2023-01-25 19:03:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 154,421,293.997892 | 2,177,340.24537 |
2023-01-25 19:05:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 166,929,558.199359 | 2,351,472.890218 |
2023-01-25 19:06:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 40,120,656.040028 | 564,668.09227 |
2023-01-25 19:07:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 70,245,942.306411 | 984,861.632006 |
2023-01-25 19:08:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 43,629,182.651717 | 610,857.41936 |
2023-01-25 19:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7,580,820.943262 | 106,889.5753 |
2023-01-25 19:10:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 180,220,811.580026 | 2,541,113.443278 |
2023-01-25 19:11:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 20,032,908.515807 | 281,689.85515 |
2023-01-25 19:12:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14,580,852.835993 | 205,590.024988 |
2023-01-25 19:13:00 | 0.014 | 0.014 | 0.014 | 0.014 | 55,546,180.784651 | 777,646.530985 |
2023-01-25 19:14:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 238,858,611.711129 | 3,346,734.131332 |
2023-01-25 19:15:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 219,532,043.991196 | 3,073,490.306948 |
2023-01-25 19:16:00 | 0.014 | 0.014 | 0.014 | 0.014 | 182,367,958.877704 | 2,553,151.424288 |
2023-01-25 19:17:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 2,652,239,131.238725 | 37,132,676.787697 |
2023-01-25 19:18:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,386,422,125.364345 | 19,409,909.755101 |
2023-01-25 19:19:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,410,114,705.829215 | 19,723,510.817621 |
2023-01-25 19:20:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 92,708,344.447918 | 1,297,291.668025 |
2023-01-25 19:21:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 68,090,661.548427 | 953,473.679588 |
2023-01-25 19:22:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 362,268,592.835079 | 5,071,809.159462 |
2023-01-25 19:23:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 8,931,279.04133 | 125,931.034483 |
2023-01-25 19:24:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,202,228.672898 | 45,151.424288 |
2023-01-25 19:25:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 176,895,781.127556 | 2,490,533.287128 |
2023-01-25 19:26:00 | 0.014 | 0.014 | 0.014 | 0.014 | 107,194,441.361176 | 1,500,722.179056 |
2023-01-25 19:27:00 | 0.014 | 0.014 | 0.014 | 0.014 | 257,133,933.033483 | 3,599,875.062469 |
2023-01-25 19:28:00 | 0.014 | 0.014 | 0.014 | 0.014 | 720,619,248.299693 | 10,088,669.476196 |
2023-01-25 19:29:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,900,457.746479 | 26,796.454225 |
2023-01-25 19:30:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 862,748,855.997533 | 12,164,380.913043 |
2023-01-25 19:31:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 99,780,787.310077 | 1,399,909.745745 |
2023-01-25 19:32:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 143,710,388.603005 | 2,012,016.362428 |
2023-01-25 19:33:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7,461,623.833473 | 105,208.896052 |
2023-01-25 19:34:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 215,380,106.40302 | 3,018,490.224424 |
2023-01-25 19:35:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 70,611,882.195818 | 989,137.272727 |
2023-01-25 19:36:00 | 0.014 | 0.014 | 0.014 | 0.014 | 92,185,700.905272 | 1,290,599.812674 |
2023-01-25 19:38:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 52,739,933.021078 | 743,633.055597 |
2023-01-25 19:39:00 | 0.014 | 0.014 | 0.014 | 0.014 | 88,424,557.742981 | 1,237,943.808402 |
2023-01-25 19:40:00 | 0.014 | 0.014 | 0.014 | 0.014 | 325,655,907.088139 | 4,559,182.699234 |
2023-01-25 19:41:00 | 0.014 | 0.014 | 0.014 | 0.014 | 9,739,257.355449 | 136,349.602976 |
2023-01-25 19:42:00 | 0.014 | 0.014 | 0.014 | 0.014 | 156,459,282.343488 | 2,190,429.952809 |
2023-01-25 19:43:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 64,685,151.661758 | 912,060.638431 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.