Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 11:13:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 309,135,496.571234 | 4,293,482.903043 |
2023-01-25 11:14:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 46,679,674.42503 | 644,216.197713 |
2023-01-25 11:15:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 29,122,529.509573 | 402,857.684211 |
2023-01-25 11:16:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 152,788,107.567877 | 2,118,615.197375 |
2023-01-25 11:17:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 201,861,330.236556 | 2,797,501.790915 |
2023-01-25 11:18:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 472,717,531.945267 | 6,523,667.408471 |
2023-01-25 11:19:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 68,824,139.480511 | 949,773.124831 |
2023-01-25 11:20:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 10,124,074.653321 | 140,000 |
2023-01-25 11:21:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 371,056,647.21596 | 5,127,266.546727 |
2023-01-25 11:22:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,915,665,383.980671 | 26,627,748.837331 |
2023-01-25 11:23:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 359,718,040.625814 | 4,999,003.381313 |
2023-01-25 11:24:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 458,881,063.209403 | 6,362,954.024988 |
2023-01-25 11:25:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,281,459,667.309279 | 17,817,086.340253 |
2023-01-25 11:26:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 7,779,941.198232 | 108,743.381556 |
2023-01-25 11:27:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,785,785.714286 | 25,001 |
2023-01-25 11:28:00 | 0.014 | 0.014 | 0.014 | 0.014 | 72,142,143.214107 | 1,009,990.004998 |
2023-01-25 11:29:00 | 0.014 | 0.014 | 0.014 | 0.014 | 12,774,674.430642 | 178,845.442029 |
2023-01-25 11:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 118,610,936.353252 | 1,660,553.108946 |
2023-01-25 11:31:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3,623,572,071.107304 | 50,730,008.995502 |
2023-01-25 11:32:00 | 0.014 | 0.014 | 0.014 | 0.014 | 180,670,121.903334 | 2,529,381.706647 |
2023-01-25 11:33:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,474,685,495.430856 | 20,645,596.936032 |
2023-01-25 11:34:00 | 0.014 | 0.014 | 0.014 | 0.014 | 218,445,384.450632 | 3,058,235.382309 |
2023-01-25 11:35:00 | 0.014 | 0.014 | 0.014 | 0.014 | 20,755,379.685157 | 290,575.315592 |
2023-01-25 11:36:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 240,810,497.773091 | 3,366,702.200548 |
2023-01-25 11:37:00 | 0.014 | 0.014 | 0.014 | 0.014 | 47,329,174.998215 | 662,608.449975 |
2023-01-25 11:38:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 26,607,169.227778 | 371,774.401187 |
2023-01-25 11:39:00 | 0.014 | 0.014 | 0.014 | 0.014 | 44,414,900.549725 | 621,808.607696 |
2023-01-25 11:40:00 | 0.014 | 0.014 | 0.014 | 0.014 | 42,515,385.164561 | 595,215.392304 |
2023-01-25 11:41:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 147,884,497.22629 | 2,066,124.255302 |
2023-01-25 11:42:00 | 0.014 | 0.014 | 0.014 | 0.014 | 179,646,319.697294 | 2,515,048.475762 |
2023-01-25 11:43:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 86,962,200.925648 | 1,209,310.342867 |
2023-01-25 11:44:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 190,756,246.491348 | 2,669,868.026418 |
2023-01-25 11:45:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 17,273,997.944502 | 240,541 |
2023-01-25 11:46:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 50,695,402.207799 | 708,287.079822 |
2023-01-25 11:47:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 143,270,325.725028 | 1,999,917.583264 |
2023-01-25 11:48:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 340,855,190.986924 | 4,750,498.868961 |
2023-01-25 11:49:00 | 0.014 | 0.014 | 0.014 | 0.014 | 97,012,848.932677 | 1,358,179.885057 |
2023-01-25 11:50:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 61,332,642.252564 | 855,432.797181 |
2023-01-25 11:51:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 204,834,534.447062 | 2,867,140.482259 |
2023-01-25 11:52:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 94,363,627.103646 | 1,320,804.941478 |
2023-01-25 11:53:00 | 0.014 | 0.014 | 0.014 | 0.014 | 775,954,394.552724 | 10,863,361.523738 |
2023-01-25 11:54:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 349,598,653.357956 | 4,859,421.281676 |
2023-01-25 11:55:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 241,039,833.063794 | 3,355,883.521808 |
2023-01-25 11:56:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,002,709,188.354015 | 13,937,657.718121 |
2023-01-25 11:57:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 140,147,552.123219 | 1,948,050.974513 |
2023-01-25 11:58:00 | 0.014 | 0.014 | 0.014 | 0.014 | 78,941,315.056757 | 1,105,178.410795 |
2023-01-25 11:59:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 101,748,028.583111 | 1,422,524.348216 |
2023-01-25 12:00:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 623,820,126.713445 | 8,671,446.606502 |
2023-01-25 12:02:00 | 0.014 | 0.014 | 0.014 | 0.014 | 17,061,897.622617 | 238,866.566717 |
2023-01-25 12:03:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 420,068,485.714143 | 5,842,680.665641 |
2023-01-25 12:04:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 21,577,732.142857 | 300,000.3625 |
2023-01-25 12:05:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 144,677,478.76062 | 2,021,555.635432 |
2023-01-25 12:06:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,968,515.742129 | 27,559.22039 |
2023-01-25 12:07:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 49,529,214.285714 | 688,670.364286 |
2023-01-25 12:08:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 441,303,127.984455 | 6,134,326.807555 |
2023-01-25 12:09:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3,717,964.285714 | 52,051.5 |
2023-01-25 12:10:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 19,530,417.234585 | 272,265.656704 |
2023-01-25 12:11:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 18,820,310.124658 | 261,602.310733 |
2023-01-25 12:12:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 148,475,722.330837 | 2,074,560.145596 |
2023-01-25 12:13:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 683,176,812.840271 | 9,496,193.69848 |
2023-01-25 12:14:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 34,216,391.804098 | 475,761.82623 |
2023-01-25 12:15:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 123,749,889.790108 | 1,722,679.246168 |
2023-01-25 12:16:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 28,516,376.177546 | 398,591.878886 |
2023-01-25 12:17:00 | 0.014 | 0.014 | 0.014 | 0.014 | 716,641.67916 | 10,032.983508 |
2023-01-25 12:18:00 | 0.014 | 0.014 | 0.014 | 0.014 | 224,799,069.211823 | 3,147,186.968966 |
2023-01-25 12:19:00 | 0.014 | 0.014 | 0.014 | 0.014 | 91,368,601.413579 | 1,279,160.41979 |
2023-01-25 12:20:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 675,619,362.369458 | 9,403,427.063686 |
2023-01-25 12:21:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 93,916,718.4265 | 1,312,871.528985 |
2023-01-25 12:22:00 | 0.014 | 0.014 | 0.014 | 0.014 | 44,844,735.714286 | 627,826.3 |
2023-01-25 12:23:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 66,875,383.736703 | 933,258.085243 |
2023-01-25 12:24:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 407,336,852.792919 | 5,702,011.713749 |
2023-01-25 12:25:00 | 0.014 | 0.014 | 0.014 | 0.014 | 85,212,708.984793 | 1,192,977.925787 |
2023-01-25 12:26:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,074,217,731.776969 | 15,039,048.244878 |
2023-01-25 12:27:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 272,841,148.333777 | 3,825,075.212394 |
2023-01-25 12:28:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 400,753,661.855466 | 5,612,992.801786 |
2023-01-25 12:29:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 182,289,410.101793 | 2,568,042.138053 |
2023-01-25 12:30:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,459,400,987.810383 | 20,433,721.490323 |
2023-01-25 12:31:00 | 0.014 | 0.014 | 0.014 | 0.014 | 322,148,182.155647 | 4,510,074.550179 |
2023-01-25 12:32:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 22,402,733.91673 | 315,878.548226 |
2023-01-25 12:33:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 180,470,634.711013 | 2,544,635.949425 |
2023-01-25 12:34:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 127,638,857.62723 | 1,787,085.822398 |
2023-01-25 12:35:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 243,658,222.099033 | 3,411,304.979345 |
2023-01-25 12:36:00 | 0.014 | 0.014 | 0.014 | 0.014 | 511,057,311.343052 | 7,154,802.358803 |
2023-01-25 12:37:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 198,922,952.472016 | 2,785,205.022551 |
2023-01-25 12:38:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 65,762,225.270344 | 927,247.376312 |
2023-01-25 12:39:00 | 0.014 | 0.014 | 0.014 | 0.014 | 25,908,030.274361 | 362,712.423841 |
2023-01-25 12:40:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 38,266,674.993961 | 535,776.003107 |
2023-01-25 12:41:00 | 0.014 | 0.014 | 0.014 | 0.014 | 2,975,669.014085 | 41,659.366197 |
2023-01-25 12:42:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 285,362,896.981998 | 3,995,577.011649 |
2023-01-25 12:43:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 60,933,282.360745 | 855,848.023008 |
2023-01-25 12:44:00 | 0.014 | 0.014 | 0.014 | 0.014 | 146,213,536.089098 | 2,046,989.505247 |
2023-01-25 12:45:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 533,821,069.648803 | 7,486,409.205465 |
2023-01-25 12:46:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 824,767,207.387817 | 11,567,652.258039 |
2023-01-25 12:47:00 | 0.014 | 0.014 | 0.014 | 0.014 | 850,002,239.482236 | 11,900,031.352751 |
2023-01-25 12:48:00 | 0.014 | 0.014 | 0.014 | 0.014 | 252,434,411.985379 | 3,534,081.767795 |
2023-01-25 12:49:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 97,899,252.623108 | 1,370,717.068702 |
2023-01-25 12:50:00 | 0.014 | 0.014 | 0.014 | 0.014 | 50,175,697.743654 | 702,459.768411 |
2023-01-25 12:51:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,322,060 | 18,508.84 |
2023-01-25 12:52:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 500,127,976.203019 | 7,000,922.717791 |
2023-01-25 12:53:00 | 0.014 | 0.014 | 0.014 | 0.014 | 410,956,822.829657 | 5,753,395.519615 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.