Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 12:54:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 166,305,204.540587 | 2,316,117.362747 |
2023-01-25 12:55:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 77,042,317.647504 | 1,070,927.501015 |
2023-01-25 12:56:00 | 0.0139 | 0.0141 | 0.0139 | 0.014 | 385,141,159.574915 | 5,376,256.711888 |
2023-01-25 12:57:00 | 0.014 | 0.014 | 0.014 | 0.014 | 453,818,939.387449 | 6,353,465.151424 |
2023-01-25 12:58:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 405,029,023.8276 | 5,651,143.845433 |
2023-01-25 12:59:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 380,920,397.136024 | 5,329,462.832984 |
2023-01-25 13:00:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 394,561,259.496678 | 5,531,306.157776 |
2023-01-25 13:01:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 28,433,521.544316 | 400,481.191027 |
2023-01-25 13:02:00 | 0.014 | 0.014 | 0.014 | 0.014 | 18,127,703.311289 | 253,787.846358 |
2023-01-25 13:03:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 131,037,014.711214 | 1,842,019.993184 |
2023-01-25 13:04:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 70,425,531.914894 | 992,000 |
2023-01-25 13:05:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 146,799,578.933937 | 2,069,874.062969 |
2023-01-25 13:06:00 | 0.014 | 0.014 | 0.014 | 0.014 | 30,929,963.589634 | 433,019.490255 |
2023-01-25 13:07:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 484,879,110.737114 | 6,795,403.293228 |
2023-01-25 13:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 360,000 | 5,076 |
2023-01-25 13:09:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 203,219,746.124471 | 2,865,321.002542 |
2023-01-25 13:10:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 131,877,050.26472 | 1,854,363.810089 |
2023-01-25 13:11:00 | 0.014 | 0.014 | 0.014 | 0.014 | 269,324,446.725748 | 3,770,542.25416 |
2023-01-25 13:12:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,127,659.574468 | 30,000 |
2023-01-25 13:13:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,036,879.432624 | 71,020 |
2023-01-25 13:14:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 59,580,029.078715 | 836,810.948356 |
2023-01-25 13:15:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 101,671,222.13969 | 1,432,916.541729 |
2023-01-25 13:16:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 105,680,546.842906 | 1,483,924.818921 |
2023-01-25 13:17:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 143,867,785.965173 | 2,028,535.782109 |
2023-01-25 13:18:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 8,883,866.579209 | 124,873.634131 |
2023-01-25 13:19:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 219,496,280.22868 | 3,093,479.111508 |
2023-01-25 13:20:00 | 0.014 | 0.014 | 0.014 | 0.014 | 82,436,443.368382 | 1,154,110.207157 |
2023-01-25 13:21:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 406,407,819.828821 | 5,696,801.676185 |
2023-01-25 13:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 71,462,566.589046 | 1,007,622.188906 |
2023-01-25 13:23:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,905,950.35461 | 26,873.9 |
2023-01-25 13:24:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 426,504,107.343491 | 6,013,707.913543 |
2023-01-25 13:25:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 80,845,987.007745 | 1,131,913.97452 |
2023-01-25 13:26:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 530,002,904.076414 | 7,461,952.949695 |
2023-01-25 13:27:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 220,807,624.949936 | 3,113,387.511794 |
2023-01-25 13:28:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,488,979,909.814596 | 20,994,616.728386 |
2023-01-25 13:29:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 636,798,121.741414 | 8,917,655.973883 |
2023-01-25 13:30:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 132,084,459.500855 | 1,856,888.413508 |
2023-01-25 13:31:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 77,750,299.252448 | 1,091,392.159392 |
2023-01-25 13:32:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 15,863,262.588564 | 223,672.002499 |
2023-01-25 13:33:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 461,257,858.354511 | 6,503,735.802799 |
2023-01-25 13:34:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 105,774,630.415289 | 1,491,422.288856 |
2023-01-25 13:35:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 107,277,487.084272 | 1,511,884.81918 |
2023-01-25 13:36:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,424,323.299343 | 20,082.958521 |
2023-01-25 13:37:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 89,219,323.671498 | 1,257,992.463768 |
2023-01-25 13:38:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,060,072,471.067983 | 14,947,021.842059 |
2023-01-25 13:39:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,350,705,969.498967 | 19,044,954.169935 |
2023-01-25 13:40:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6,070,510.843869 | 85,594.202899 |
2023-01-25 13:42:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 76,967,812.853412 | 1,084,762.801606 |
2023-01-25 13:43:00 | 0.014 | 0.014 | 0.014 | 0.014 | 2,916,008.662335 | 40,824.121273 |
2023-01-25 13:44:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,027,642.207265 | 14,489.755122 |
2023-01-25 13:45:00 | 0.014 | 0.014 | 0.014 | 0.014 | 18,812,751.897433 | 263,378.526564 |
2023-01-25 13:46:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 317,022,671.76158 | 4,455,372.811045 |
2023-01-25 13:47:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 37,040,203.302604 | 522,266.866567 |
2023-01-25 13:48:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 137,931,275.000797 | 1,944,830.977511 |
2023-01-25 13:49:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 11,723,641.725237 | 165,303.348326 |
2023-01-25 13:50:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,060,040,904.335066 | 14,946,576.751124 |
2023-01-25 13:51:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,121,824,751.601517 | 15,850,292.272229 |
2023-01-25 13:52:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 503,292,321.301801 | 7,135,500.472349 |
2023-01-25 13:53:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 158,177,268.78755 | 2,245,257.433566 |
2023-01-25 13:54:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 388,683,860.073478 | 5,519,105.922246 |
2023-01-25 13:55:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 19,205,115.751983 | 272,712.643678 |
2023-01-25 13:56:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 49,351,776.428687 | 700,795.225287 |
2023-01-25 13:57:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 230,176,777.808279 | 3,268,510.244878 |
2023-01-25 13:58:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 142,877,082.585468 | 2,028,854.572714 |
2023-01-25 13:59:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 17,253,237.149031 | 244,995.967516 |
2023-01-25 14:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,320,211.267606 | 18,747 |
2023-01-25 14:01:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 51,301,109.128534 | 728,475.749625 |
2023-01-25 14:02:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 68,882,220.997319 | 974,619.316203 |
2023-01-25 14:03:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 197,563,873.239437 | 2,805,407 |
2023-01-25 14:04:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 406,227,535.729318 | 5,768,431.007356 |
2023-01-25 14:05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 703,873.415405 | 9,995.002499 |
2023-01-25 14:06:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 504,532,123.609557 | 7,124,861.196162 |
2023-01-25 14:07:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 1,467,484,612.779347 | 20,691,674.88416 |
2023-01-25 14:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 15,000,000 | 211,500 |
2023-01-25 14:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 28,225,990.564107 | 397,986.466954 |
2023-01-25 14:10:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 103,432,190.681476 | 1,458,393.888609 |
2023-01-25 14:11:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 970,613,527.264527 | 13,685,663.23443 |
2023-01-25 14:12:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 3,170,668,904.549305 | 44,709,810.075272 |
2023-01-25 14:13:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 964,982,189.056403 | 13,600,239.99332 |
2023-01-25 14:14:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 88,079,873.056851 | 1,241,926.210102 |
2023-01-25 14:15:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 319,888,859.111533 | 4,490,736.131429 |
2023-01-25 14:16:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 709,219.858156 | 10,000 |
2023-01-25 14:17:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 68,180,241.642303 | 956,975.11074 |
2023-01-25 14:19:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 27,898,959.202566 | 392,861.765845 |
2023-01-25 14:20:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 64,061,329.292492 | 898,535.594819 |
2023-01-25 14:21:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,787,867.494824 | 25,030.144928 |
2023-01-25 14:22:00 | 0.014 | 0.014 | 0.014 | 0.014 | 186,851,853.923266 | 2,615,925.954926 |
2023-01-25 14:23:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 915,121,857.195744 | 12,857,883.802222 |
2023-01-25 14:24:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6,311,631.205674 | 88,994 |
2023-01-25 14:25:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 800,000,000 | 11,280,000 |
2023-01-25 14:26:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,683,871,985.815603 | 23,742,595 |
2023-01-25 14:27:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 271,029,779.436523 | 3,821,439.455272 |
2023-01-25 14:28:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,448,667,000.212007 | 20,425,505.40229 |
2023-01-25 14:29:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 38,593,414.85503 | 548,026.436538 |
2023-01-25 14:31:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 11,405,204.440033 | 161,953.903048 |
2023-01-25 14:32:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,878,208,714.064287 | 26,489,785.121828 |
2023-01-25 14:33:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,022,416,102.307371 | 14,516,079.542534 |
2023-01-25 14:35:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,277,882.185668 | 18,145.927036 |
2023-01-25 14:36:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 32,914,800.592661 | 467,323.501749 |
2023-01-25 14:37:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 56,665,024.380916 | 799,026.843771 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.