Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 08:17:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 805,872,690.990076 | 11,947,503.095752 |
2023-01-29 08:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 127,413,207.096214 | 1,897,378.747477 |
2023-01-29 08:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 466,015,757.204299 | 6,897,033.206624 |
2023-01-29 08:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 23,431,858.725962 | 348,130.588339 |
2023-01-29 08:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 565,586,192.754907 | 8,370,675.652773 |
2023-01-29 08:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 111,885,705.704195 | 1,667,097.014993 |
2023-01-29 08:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 540,737,070.964853 | 8,045,022.786168 |
2023-01-29 08:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 174,508,090.130627 | 2,582,719.733933 |
2023-01-29 08:25:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 613,312,379.431177 | 9,078,288.785722 |
2023-01-29 08:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,976,544,044.411805 | 44,086,408.904275 |
2023-01-29 08:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 185,438,139.75743 | 2,751,052.680948 |
2023-01-29 08:28:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 125,798,410.844773 | 1,868,863.46708 |
2023-01-29 08:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 850,438,861.296279 | 12,671,539.033315 |
2023-01-29 08:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 73,434,088.324965 | 1,094,167.916042 |
2023-01-29 08:31:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 163,397,678.325714 | 2,433,000.677675 |
2023-01-29 08:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 75,090,006.599221 | 1,118,161.166356 |
2023-01-29 08:33:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 13,084,900.335067 | 194,629.444523 |
2023-01-29 08:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,053,691.275168 | 120,000 |
2023-01-29 08:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 671,140.939597 | 10,000 |
2023-01-29 08:36:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 392,349,043.275678 | 5,833,974.059506 |
2023-01-29 08:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,151,953.020134 | 91,664.1 |
2023-01-29 08:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 230,951,208.590336 | 3,441,173.007996 |
2023-01-29 08:39:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 245,838,854.366063 | 3,645,458.838157 |
2023-01-29 08:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 21,138,789.395973 | 312,854.08306 |
2023-01-29 08:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,628,885,402.684564 | 54,069,172.161074 |
2023-01-29 08:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 986,576,645.2 | 14,699,992.01348 |
2023-01-29 08:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 893,206,649.769075 | 13,308,779.081559 |
2023-01-29 08:44:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 368,047,897.762528 | 5,482,331.832399 |
2023-01-29 08:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 215,352,843.212634 | 3,208,506.433629 |
2023-01-29 08:46:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 1,889,106,618.088234 | 28,130,948.621385 |
2023-01-29 08:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 11,561,656.050955 | 172,268.675159 |
2023-01-29 08:48:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 134,594,723.494307 | 2,009,473.487345 |
2023-01-29 08:49:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 258,022,244.24611 | 3,848,295.904048 |
2023-01-29 08:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 144,683,858.070965 | 2,170,257.871064 |
2023-01-29 08:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 727,691,666.865325 | 10,847,375.166743 |
2023-01-29 08:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 884,868,137.377336 | 13,184,535.246922 |
2023-01-29 08:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 66,279,342.114341 | 987,562.197504 |
2023-01-29 08:54:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 408,152,039.725909 | 6,102,263.906247 |
2023-01-29 08:55:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 753,496,199.237105 | 11,219,466.429372 |
2023-01-29 08:56:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 149,213,412.619343 | 2,227,717.868028 |
2023-01-29 08:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 889,245,477.931244 | 13,255,069.207842 |
2023-01-29 08:58:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 167,276,707.646663 | 2,496,299.842602 |
2023-01-29 08:59:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,257,417,256.902738 | 18,763,694.660671 |
2023-01-29 09:00:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 960,483,146.083548 | 14,311,265.543312 |
2023-01-29 09:01:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,736,852,877.511296 | 40,779,774.541585 |
2023-01-29 09:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 7,440,145,330.854966 | 110,880,438.071886 |
2023-01-29 09:03:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 2,607,883,974.122012 | 38,768,852.697797 |
2023-01-29 09:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 969,570,400.347344 | 14,453,126.522382 |
2023-01-29 09:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 811,242,800.654978 | 12,043,928.938009 |
2023-01-29 09:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 826,869,745.249172 | 12,320,359.204213 |
2023-01-29 09:07:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 3,831,565,693.24477 | 57,082,430.896501 |
2023-01-29 09:08:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,052,249,871.690165 | 15,659,434.834131 |
2023-01-29 09:09:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,350,792,865.381841 | 20,234,075.232475 |
2023-01-29 09:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 254,873,662.89895 | 3,797,617.577194 |
2023-01-29 09:11:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,269,303,164.604963 | 18,938,769.169253 |
2023-01-29 09:12:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 293,291,533.71855 | 4,369,636.996624 |
2023-01-29 09:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 267,245,239.953577 | 3,955,229.551313 |
2023-01-29 09:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 255,912,050.705314 | 3,793,516.515853 |
2023-01-29 09:15:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,071,007,806.584446 | 15,884,802.979692 |
2023-01-29 09:16:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 300,481,819.297321 | 4,450,130.9256 |
2023-01-29 09:17:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 443,139,586.764224 | 6,560,826.1066 |
2023-01-29 09:18:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 884,640,505.288144 | 13,092,679.478265 |
2023-01-29 09:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 764,675,120.997004 | 11,317,191.790756 |
2023-01-29 09:20:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 5,199,688,809.377493 | 76,986,469.893942 |
2023-01-29 09:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 234,070,649.809324 | 3,487,652.682159 |
2023-01-29 09:22:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,484,723,836.537898 | 51,607,469.827741 |
2023-01-29 09:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 857,402,303.733306 | 12,719,188.994582 |
2023-01-29 09:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 833,029,207.586728 | 12,328,832.272284 |
2023-01-29 09:25:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 416,789,849.251871 | 6,168,489.768928 |
2023-01-29 09:26:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 294,850,289.962297 | 4,363,851.741106 |
2023-01-29 09:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 294,510,042.613482 | 4,386,605.160349 |
2023-01-29 09:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 170,804,799.50056 | 2,527,911.032608 |
2023-01-29 09:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 878,246,082.007227 | 12,998,042.013707 |
2023-01-29 09:30:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 220,401,563.194857 | 3,262,950.031333 |
2023-01-29 09:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 10,431,273,898.926102 | 155,426,053.741175 |
2023-01-29 09:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,685,776,914.012525 | 25,257,730.851217 |
2023-01-29 09:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,169,724,258.310844 | 32,545,863.874663 |
2023-01-29 09:34:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 4,031,334,999.167083 | 60,468,743.095119 |
2023-01-29 09:35:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 227,400,646.003363 | 3,389,753.143691 |
2023-01-29 09:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 328,653,919.805198 | 4,929,775.125937 |
2023-01-29 09:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 128,647,614.619357 | 1,929,714.21929 |
2023-01-29 09:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,359,066,552.111414 | 35,379,023.091021 |
2023-01-29 09:39:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 181,958,734.319529 | 2,718,146.310095 |
2023-01-29 09:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 29,103,420.120553 | 433,820.403408 |
2023-01-29 09:41:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,168,944,944.649375 | 17,519,941.197701 |
2023-01-29 09:42:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 421,982,927.14604 | 6,326,796.642295 |
2023-01-29 09:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 13,333,333.333333 | 198,666.666667 |
2023-01-29 09:44:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 516,416,826.050969 | 7,708,033.526951 |
2023-01-29 09:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 17,746,660.003332 | 266,199.90005 |
2023-01-29 09:47:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 88,295,982.786872 | 1,316,589.653769 |
2023-01-29 09:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 174,499,616.858238 | 2,617,494.252874 |
2023-01-29 09:49:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,189,789,992.815161 | 17,817,380.279975 |
2023-01-29 09:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 128,378,526.097939 | 1,918,971.704073 |
2023-01-29 09:51:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 342,489,912.710135 | 5,107,199.418229 |
2023-01-29 09:52:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 471,135,543.334197 | 7,057,290.167061 |
2023-01-29 09:53:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,354,896,176.862036 | 50,288,620.528165 |
2023-01-29 09:54:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 386,407,538.202517 | 5,770,745.498301 |
2023-01-29 09:55:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,032,198,066.261876 | 15,492,779.658869 |
2023-01-29 09:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,792,117.18644 | 27,060.969515 |
2023-01-29 09:57:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 644,368,373.406128 | 9,716,185.066383 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.