Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 09:58:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,025,630,359.633649 | 15,473,635.786801 |
2023-01-29 09:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,092,100,804.250886 | 61,381,512.063763 |
2023-01-29 10:00:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 369,479,578.404373 | 5,534,243.768507 |
2023-01-29 10:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,797,208,055.008547 | 41,958,120.825128 |
2023-01-29 10:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 16,213,840.68606 | 243,207.610291 |
2023-01-29 10:03:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,204,007,545.683146 | 18,103,872.068244 |
2023-01-29 10:04:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,636,996,846.282277 | 24,610,764.81952 |
2023-01-29 10:05:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 76,723,286.78109 | 1,154,588.440789 |
2023-01-29 10:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 28,633,091.070359 | 432,359.675162 |
2023-01-29 10:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 641,718,307.76102 | 9,689,946.447191 |
2023-01-29 10:08:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,595,903,649.731426 | 24,094,145.110945 |
2023-01-29 10:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 293,053,685.93308 | 4,425,110.65759 |
2023-01-29 10:10:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 206,579,500.178534 | 3,112,867.936453 |
2023-01-29 10:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 24,042,176.718529 | 360,632.650778 |
2023-01-29 10:12:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,937,296,290.124918 | 44,069,967.22141 |
2023-01-29 10:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 251,091,479.021478 | 3,767,875.542938 |
2023-01-29 10:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 207,408,976.711975 | 3,131,875.548351 |
2023-01-29 10:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 123,850,012.522507 | 1,870,135.18909 |
2023-01-29 10:16:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 87,081,786.746919 | 1,307,262.923871 |
2023-01-29 10:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,354,922.436133 | 95,959.328786 |
2023-01-29 10:18:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 149,272,869.631347 | 2,253,886.9981 |
2023-01-29 10:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 574,624,338.421337 | 8,658,055.828166 |
2023-01-29 10:20:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 107,637,164.809264 | 1,615,881.796732 |
2023-01-29 10:21:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 597,352,549.718137 | 9,003,738.079348 |
2023-01-29 10:22:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,152,717,903.008293 | 17,291,273.882873 |
2023-01-29 10:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 462,846,793.694433 | 6,966,609.200145 |
2023-01-29 10:24:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 271,418,878.961489 | 4,083,999.619251 |
2023-01-29 10:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 158,430,163.197594 | 2,382,603.22026 |
2023-01-29 10:26:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 453,883,334.56374 | 6,851,938.521556 |
2023-01-29 10:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 93,049,369.355058 | 1,405,045.477261 |
2023-01-29 10:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,298,013.245033 | 80,000 |
2023-01-29 10:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,910,094.100301 | 1,010,342.420915 |
2023-01-29 10:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,113,867,157.432217 | 16,708,007.361483 |
2023-01-29 10:31:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,278,066,328.211722 | 19,298,364.536129 |
2023-01-29 10:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 777,625,946.33147 | 11,742,151.789605 |
2023-01-29 10:33:00 | 0.015 | 0.0152 | 0.015 | 0.015 | 4,796,409,235.624033 | 72,422,668.193734 |
2023-01-29 10:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 74,523,979.717884 | 1,117,859.695768 |
2023-01-29 10:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,541,688,540.332483 | 23,279,496.95902 |
2023-01-29 10:36:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 354,360,882.715303 | 5,349,683.040885 |
2023-01-29 10:37:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 560,299,135.516398 | 8,451,935.535394 |
2023-01-29 10:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 96,658,342.954516 | 1,459,540.978613 |
2023-01-29 10:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 365,830,610.803203 | 5,487,657.837545 |
2023-01-29 10:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 894,709,979.38773 | 13,483,454.209087 |
2023-01-29 10:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,431,860.228826 | 51,821.089455 |
2023-01-29 10:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 186,595,660.811978 | 2,817,594.478261 |
2023-01-29 10:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 118,736,497.952481 | 1,781,047.469287 |
2023-01-29 10:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 127,837,712.148596 | 1,917,565.682229 |
2023-01-29 10:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 127,202,037.998119 | 1,908,030.569972 |
2023-01-29 10:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,316,400,535.235884 | 19,746,008.028538 |
2023-01-29 10:47:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 206,026,278.38811 | 3,095,052.675822 |
2023-01-29 10:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 468,178,711.104986 | 7,022,680.666575 |
2023-01-29 10:49:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 248,765,815.767613 | 3,754,785.99773 |
2023-01-29 10:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 146,482,922.619816 | 2,211,892.131559 |
2023-01-29 10:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 111,151,591.502568 | 1,670,128.884585 |
2023-01-29 10:52:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 10,962,168,616.685284 | 164,445,016.794587 |
2023-01-29 10:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 724,594,116.286004 | 10,868,911.74429 |
2023-01-29 10:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 81,364,194.079053 | 1,220,462.911186 |
2023-01-29 10:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 212,147,885.469249 | 3,174,861.925554 |
2023-01-29 10:56:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 491,189,904.293558 | 7,333,885.399307 |
2023-01-29 10:57:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 7,084,307,714.339616 | 106,273,389.681807 |
2023-01-29 10:58:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 5,388,787,075.996689 | 80,828,546.126528 |
2023-01-29 10:59:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 7,661,830,227.821559 | 114,952,564.37607 |
2023-01-29 11:00:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 8,467,742,896.591817 | 127,047,007.315791 |
2023-01-29 11:01:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,297,404,377.914538 | 49,527,228.211419 |
2023-01-29 11:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 15,181,806,165.942928 | 227,804,154.369395 |
2023-01-29 11:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 934,983,734.995749 | 14,024,756.024936 |
2023-01-29 11:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,496,156,394.383294 | 37,439,612.906481 |
2023-01-29 11:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 3,464,314,685.416549 | 52,117,652.82822 |
2023-01-29 11:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 724,606,904.666721 | 10,872,970.239315 |
2023-01-29 11:07:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 3,724,553,713.344435 | 55,870,688.614074 |
2023-01-29 11:08:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 10,940,754,283.892014 | 164,034,429.912929 |
2023-01-29 11:09:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 353,189,712.558101 | 5,268,534.051782 |
2023-01-29 11:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 478,572,713.65324 | 7,134,238.133433 |
2023-01-29 11:11:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 330,538,517.024632 | 4,931,728.537 |
2023-01-29 11:12:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 413,304,776.805013 | 6,190,332.704933 |
2023-01-29 11:13:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,809,588,815.277342 | 27,125,333.079223 |
2023-01-29 11:14:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 13,862,043.265523 | 207,197.77799 |
2023-01-29 11:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 362,851,446.335166 | 5,442,771.695027 |
2023-01-29 11:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 359,253,573.213393 | 5,388,803.598201 |
2023-01-29 11:17:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,274,328,182.024159 | 34,115,015.663131 |
2023-01-29 11:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 236,678,700.92936 | 3,550,180.51394 |
2023-01-29 11:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 961,161,279.869619 | 14,417,419.198044 |
2023-01-29 11:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 254,867,890.949227 | 3,823,018.364238 |
2023-01-29 11:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 74,354,917.242817 | 1,115,323.758642 |
2023-01-29 11:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 654,192,658.061055 | 9,812,889.870916 |
2023-01-29 11:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 258,239,122.902444 | 3,873,586.843537 |
2023-01-29 11:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 823,281,405.89613 | 12,349,221.088442 |
2023-01-29 11:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,096,340,231.325782 | 61,445,103.469887 |
2023-01-29 11:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 80,674,241.67215 | 1,210,113.625082 |
2023-01-29 11:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 64,030,736.309698 | 960,461.044645 |
2023-01-29 11:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 402,440,934.221381 | 6,076,445.163514 |
2023-01-29 11:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 980,360,101.080516 | 14,803,273.052632 |
2023-01-29 11:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 17,843,362.745697 | 269,331.918728 |
2023-01-29 11:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 114,885,202.893788 | 1,723,278.043407 |
2023-01-29 11:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 374,796,153.490242 | 5,621,942.302354 |
2023-01-29 11:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 53,462,063.839875 | 801,930.957598 |
2023-01-29 11:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 592,310,777.944361 | 8,884,661.669165 |
2023-01-29 11:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 253,362,649.105783 | 3,800,439.736587 |
2023-01-29 11:36:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,165,158,608.765221 | 17,493,702.79746 |
2023-01-29 11:37:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 56,020,686.418917 | 845,876.180315 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.