Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 11:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 265,258,430.387455 | 3,978,876.455812 |
2023-01-29 11:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 554,910,256.41749 | 8,323,653.846262 |
2023-01-29 11:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 74,633,954.165525 | 1,119,509.312483 |
2023-01-29 11:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 779,730,529.821793 | 11,703,394.172492 |
2023-01-29 11:43:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 139,771,567.141028 | 2,098,491.088722 |
2023-01-29 11:44:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,254,322,686.419295 | 18,931,356.587813 |
2023-01-29 11:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 112,198,144.704383 | 1,682,972.170566 |
2023-01-29 11:46:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 277,437,020.828227 | 4,163,697.186596 |
2023-01-29 11:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,655,117,963.212505 | 24,842,210.583981 |
2023-01-29 11:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 584,714,792.447667 | 8,770,721.886715 |
2023-01-29 11:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 752,845,890.862046 | 11,292,688.362931 |
2023-01-29 11:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 182,199,880.348981 | 2,726,611.401495 |
2023-01-29 11:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 219,523,441.246044 | 3,292,851.618691 |
2023-01-29 11:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 340,795,246.676662 | 5,111,928.70015 |
2023-01-29 11:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 128,154,089.621856 | 1,922,311.344328 |
2023-01-29 11:54:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 231,170,798.601033 | 3,464,779.745132 |
2023-01-29 11:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,872,680.326503 | 103,090.204898 |
2023-01-29 11:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 169,539,600 | 2,526,173.406667 |
2023-01-29 11:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 591,030,647.297314 | 8,839,656.61135 |
2023-01-29 11:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 4,106,813.260037 | 61,258.184241 |
2023-01-29 11:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 450,730,916.143439 | 6,760,378.726117 |
2023-01-29 12:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 142,288,255.872064 | 2,134,323.838081 |
2023-01-29 12:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 331,945,867.293435 | 4,966,233.897661 |
2023-01-29 12:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 300,025,498.509024 | 4,481,802.43653 |
2023-01-29 12:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,411,294.352824 | 111,169.415292 |
2023-01-29 12:04:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 210,402,382.546087 | 3,139,658.168602 |
2023-01-29 12:05:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 213,834,433.783683 | 3,187,133.063377 |
2023-01-29 12:06:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 157,638,147.59287 | 2,364,375.0658 |
2023-01-29 12:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 325,826,819.923372 | 4,887,402.298851 |
2023-01-29 12:08:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 425,421,574.118765 | 6,368,762.20736 |
2023-01-29 12:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 321,548,089.496918 | 4,823,221.342454 |
2023-01-29 12:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 206,037,514.576045 | 3,090,562.718641 |
2023-01-29 12:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,574,781.55922 | 488,621.723388 |
2023-01-29 12:12:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 115,994,573.54656 | 1,739,800.718391 |
2023-01-29 12:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 784,460,267.482925 | 11,766,904.012244 |
2023-01-29 12:14:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 679,117,109.981657 | 10,185,229.40289 |
2023-01-29 12:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 378,990,863.18612 | 5,647,101.14814 |
2023-01-29 12:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 291,534,076.741194 | 4,344,196.574029 |
2023-01-29 12:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 815,992,854.461055 | 12,225,125.900292 |
2023-01-29 12:18:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,345,090,192.827826 | 20,162,410.626436 |
2023-01-29 12:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 332,072,097.284691 | 4,981,081.45927 |
2023-01-29 12:20:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 144,356,041.09589 | 2,163,915.045662 |
2023-01-29 12:21:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 343,407,680.844267 | 5,123,357.206532 |
2023-01-29 12:22:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 762,427,046.304144 | 11,367,042.869932 |
2023-01-29 12:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 558,076,619.754639 | 8,361,907.777939 |
2023-01-29 12:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 466,466.666667 | 6,997 |
2023-01-29 12:25:00 | 0.0149 | 0.0151 | 0.0149 | 0.015 | 1,507,541,203.036186 | 22,670,524.947945 |
2023-01-29 12:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 235,442,245.439972 | 3,531,633.6816 |
2023-01-29 12:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 188,718,728.819035 | 2,830,780.932286 |
2023-01-29 12:28:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,294,272.311387 | 64,581.905863 |
2023-01-29 12:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 74,135,689.513842 | 1,117,423.620853 |
2023-01-29 12:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 207,055,539.699815 | 3,115,331.690571 |
2023-01-29 12:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 68,531,032.752635 | 1,027,965.49129 |
2023-01-29 12:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 208,561,499.044214 | 3,128,422.485663 |
2023-01-29 12:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 71,614,854.824244 | 1,081,384.307846 |
2023-01-29 12:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,029,525,366.16159 | 15,544,248.810603 |
2023-01-29 12:35:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 139,537,312.579913 | 2,106,362.818591 |
2023-01-29 12:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 435,209,140.396496 | 6,563,046.35993 |
2023-01-29 12:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 230,138,323.057015 | 3,475,088.678161 |
2023-01-29 12:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,047,832.72699 | 15,717.490905 |
2023-01-29 12:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,379,384.810906 | 995,690.772164 |
2023-01-29 12:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,153,529.460435 | 32,518.294853 |
2023-01-29 12:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 225,318,430.881388 | 3,400,988.124278 |
2023-01-29 12:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 166,588,493.832554 | 2,515,486.256872 |
2023-01-29 12:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 762,547,546.193791 | 11,514,467.947526 |
2023-01-29 12:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 75,327,898.964425 | 1,137,451.274363 |
2023-01-29 12:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 64,246,346.391437 | 964,489.897858 |
2023-01-29 12:46:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 341,518,258.326242 | 5,130,137.435779 |
2023-01-29 12:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 129,452,558.488967 | 1,954,733.633183 |
2023-01-29 12:48:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 89,515,441.732776 | 1,347,448.188318 |
2023-01-29 12:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 20,252,069,495.0538 | 305,806,249.375312 |
2023-01-29 12:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 531,667,641.758591 | 8,028,181.390555 |
2023-01-29 12:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 878,768,142.418857 | 13,269,398.950525 |
2023-01-29 12:52:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 769,989,198.573901 | 11,615,711.070651 |
2023-01-29 12:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,910,424,832.794257 | 28,847,414.975193 |
2023-01-29 12:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 600,825,953.648379 | 9,126,730.429696 |
2023-01-29 12:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,653,100 | 24,961.81 |
2023-01-29 12:56:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 958,416,187.793907 | 14,476,456.508056 |
2023-01-29 12:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 310,935,617.562367 | 4,716,333.890975 |
2023-01-29 12:58:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 230,205,694.844575 | 3,477,364.849369 |
2023-01-29 12:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 287,912,249.434842 | 4,348,165.75594 |
2023-01-29 13:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 147,835,149.359436 | 2,245,431.431831 |
2023-01-29 13:01:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 31,492,719.987872 | 476,327.157343 |
2023-01-29 13:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 366,796,557.311904 | 5,575,274.114094 |
2023-01-29 13:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 9,428,194,834.628117 | 142,370,458.387511 |
2023-01-29 13:04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 394,178,602.518299 | 5,991,514.758278 |
2023-01-29 13:05:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 3,599,568,591.202573 | 54,354,817.964001 |
2023-01-29 13:06:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,516,759,346.631989 | 38,024,267.565064 |
2023-01-29 13:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 408,725,299.80151 | 6,171,752.027003 |
2023-01-29 13:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 18,692,337.748344 | 282,254.3 |
2023-01-29 13:09:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 178,221,748.492754 | 2,689,525.649608 |
2023-01-29 13:10:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 12,827,281.384194 | 193,071.141293 |
2023-01-29 13:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 845,931,184.246216 | 12,773,560.882118 |
2023-01-29 13:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 168,774,319.613504 | 2,547,421.967886 |
2023-01-29 13:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 15,124,291.119257 | 227,989.744497 |
2023-01-29 13:14:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 169,981,325.07146 | 2,565,851.708396 |
2023-01-29 13:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 35,808,221.837191 | 539,323.336358 |
2023-01-29 13:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 13,632,894.976353 | 205,190.047476 |
2023-01-29 13:17:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 105,950,516.527269 | 1,592,409.578864 |
2023-01-29 13:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 368,888,742.193473 | 5,570,220.007121 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.