Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 15:01:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,029,305,130.815739 | 15,439,885.079701 |
2023-01-29 15:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 182,498,884.758923 | 2,737,483.271384 |
2023-01-29 15:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 419,775,496.899206 | 6,296,632.453488 |
2023-01-29 15:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 197,722,887.635436 | 2,963,824.368274 |
2023-01-29 15:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 509,188,328.561609 | 7,637,824.928424 |
2023-01-29 15:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 444,989,072.599124 | 6,674,836.088987 |
2023-01-29 15:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,217,043,391.983814 | 18,255,650.879757 |
2023-01-29 15:08:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,871,063,236.234054 | 43,072,082.736597 |
2023-01-29 15:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,226,311,100.133585 | 18,394,666.502004 |
2023-01-29 15:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,057,189,833.333376 | 30,857,847.500001 |
2023-01-29 15:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 264,955,231.17941 | 3,972,553.531014 |
2023-01-29 15:12:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 107,991,591.600033 | 1,618,986.405662 |
2023-01-29 15:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 115,203,364.984175 | 1,728,050.474763 |
2023-01-29 15:14:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,817,816,084.119914 | 27,261,441.261799 |
2023-01-29 15:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 758,517,450.05346 | 11,377,761.750802 |
2023-01-29 15:16:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 391,338,952.463811 | 5,870,096.786957 |
2023-01-29 15:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 304,083,331.28719 | 4,561,249.969308 |
2023-01-29 15:18:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 66,339,479.272784 | 995,158.414257 |
2023-01-29 15:19:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 161,567,398.113006 | 2,419,592.443323 |
2023-01-29 15:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 378,061,512.384819 | 5,677,545.202329 |
2023-01-29 15:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 236,503,283.725008 | 3,547,549.255875 |
2023-01-29 15:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 241,416,257.365426 | 3,605,915.967878 |
2023-01-29 15:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 140,140,896.549849 | 2,091,547.811033 |
2023-01-29 15:24:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,527,131,140.13919 | 37,687,560.867967 |
2023-01-29 15:25:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 351,851,275.192815 | 5,248,374.472913 |
2023-01-29 15:26:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 45,767,794.590044 | 682,073.733351 |
2023-01-29 15:27:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 156,068,696.827806 | 2,325,556.916068 |
2023-01-29 15:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 358,440,038.794585 | 5,373,528.886582 |
2023-01-29 15:29:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 217,443,964.320934 | 3,261,283.470847 |
2023-01-29 15:30:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 57,802,833.975775 | 865,418.596172 |
2023-01-29 15:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,544,927.536232 | 158,173.913043 |
2023-01-29 15:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 562,524,914.878087 | 8,427,955.624487 |
2023-01-29 15:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,146,919.917525 | 47,021.998603 |
2023-01-29 15:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,606,033.649842 | 24,090.504748 |
2023-01-29 15:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 134,088,213.957537 | 1,997,914.387967 |
2023-01-29 15:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 747,751,144.175074 | 11,168,337.685792 |
2023-01-29 15:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,661,835.748792 | 144,927.536232 |
2023-01-29 15:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,041,381,199.066296 | 15,519,949.866088 |
2023-01-29 15:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 216,198,172.222222 | 3,242,972.583333 |
2023-01-29 15:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,497,539.996668 | 112,463.09995 |
2023-01-29 15:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,666,666.666667 | 1,000,000 |
2023-01-29 15:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 73,663,501.582542 | 1,104,952.523738 |
2023-01-29 15:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 228,408,995.502249 | 3,426,134.932534 |
2023-01-29 15:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 23,682,920.44454 | 352,875.514624 |
2023-01-29 15:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 230,554,654.90213 | 3,445,668.94908 |
2023-01-29 15:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 23,388,705.647176 | 350,830.584708 |
2023-01-29 15:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,639,011.620018 | 39,321.273138 |
2023-01-29 15:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 40,588,266.666667 | 608,024 |
2023-01-29 15:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,996,668.3325 | 164,950.024988 |
2023-01-29 15:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 356,108,237.21472 | 5,313,488.563252 |
2023-01-29 15:51:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 27,525,084.325938 | 411,275.853741 |
2023-01-29 15:52:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 379,260,593.901725 | 5,688,422.749585 |
2023-01-29 15:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 51,032,750.291521 | 765,491.254373 |
2023-01-29 15:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,080,553.68289 | 999,500.249875 |
2023-01-29 15:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,459,333.333333 | 126,044.066667 |
2023-01-29 15:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 166,178,874.980202 | 2,476,065.237205 |
2023-01-29 15:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 24,392,969.078375 | 363,455.239268 |
2023-01-29 15:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 325,596,769.448609 | 4,883,838.764784 |
2023-01-29 15:59:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 105,177,731.589181 | 1,567,181.567345 |
2023-01-29 16:00:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 436,082,675.329002 | 6,497,668.529069 |
2023-01-29 16:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,173,313.343328 | 497,599.70015 |
2023-01-29 16:02:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 42,283,377.938338 | 630,058.997948 |
2023-01-29 16:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 146,308,724.832215 | 2,180,000 |
2023-01-29 16:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 22,583,871.462961 | 336,499.684798 |
2023-01-29 16:05:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,329,713,924.724062 | 34,941,625.741722 |
2023-01-29 16:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 500,000 | 7,500 |
2023-01-29 16:07:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 284,565,076.039752 | 4,245,582.54487 |
2023-01-29 16:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 370,767,016.491754 | 5,561,505.247376 |
2023-01-29 16:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,472,906.403941 | 36,846.305419 |
2023-01-29 16:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 55,555,555.555556 | 827,777.777778 |
2023-01-29 16:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 28,257,005.081066 | 423,855.076216 |
2023-01-29 16:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,009,747,259.703482 | 15,146,208.895552 |
2023-01-29 16:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,809,112,417.871065 | 57,136,686.268066 |
2023-01-29 16:14:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,354,312,887.066586 | 20,279,849.183959 |
2023-01-29 16:15:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 286,662,642.445665 | 4,309,446.610195 |
2023-01-29 16:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 258,968,623.991818 | 3,858,632.497478 |
2023-01-29 16:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 21,128,169.484397 | 314,809.725318 |
2023-01-29 16:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 28,667,066.466767 | 430,005.997002 |
2023-01-29 16:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 85,666,400.133267 | 1,284,996.001999 |
2023-01-29 16:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 61,464,546.53137 | 915,821.743317 |
2023-01-29 16:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 17,425,251.899458 | 259,636.253302 |
2023-01-29 16:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,710,832.895241 | 25,491.410139 |
2023-01-29 16:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 332,289,423.008496 | 4,984,341.345127 |
2023-01-29 16:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 31,991,573.333333 | 479,873.6 |
2023-01-29 16:26:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,434,978,672.3995 | 21,386,246.220085 |
2023-01-29 16:27:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 54,632,931.921136 | 816,357.592172 |
2023-01-29 16:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 110,804,397.801099 | 1,662,065.967016 |
2023-01-29 16:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 93,148,825.587206 | 1,397,232.383808 |
2023-01-29 16:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 12,000,000 | 180,000 |
2023-01-29 16:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 16,484,091.287689 | 247,261.369315 |
2023-01-29 16:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 114,740,973.808697 | 1,709,640.50975 |
2023-01-29 16:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,666.666667 | 10,000 |
2023-01-29 16:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 525,572,147.259703 | 7,883,582.208896 |
2023-01-29 16:35:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 97,595,724.544394 | 1,459,688.325271 |
2023-01-29 16:36:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 7,362,692.613693 | 110,107.055872 |
2023-01-29 16:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,617,593.063468 | 999,263.895952 |
2023-01-29 16:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 363,175,226.967863 | 5,446,102.965779 |
2023-01-29 16:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 301,822,052.329941 | 4,497,148.579716 |
2023-01-29 16:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 2,230,892,716.509902 | 33,450,215.025074 |
2023-01-29 16:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 50,148,680.335784 | 752,230.205037 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.