Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 16:42:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 964,091,796.206963 | 14,433,321.211292 |
2023-01-29 16:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 17,360,133.752221 | 259,939.656421 |
2023-01-29 16:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,752,438,804.728515 | 26,111,338.190455 |
2023-01-29 16:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 35,346,756.152125 | 530,000 |
2023-01-29 16:46:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 5,346,756.152125 | 80,000 |
2023-01-29 16:47:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 11,116,399.551815 | 165,667.81659 |
2023-01-29 16:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 511,143,758.28706 | 7,666,889.451144 |
2023-01-29 16:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 873,323,023.488256 | 13,099,845.352324 |
2023-01-29 16:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 56,636,078.428191 | 844,010.868597 |
2023-01-29 16:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,063,842.19683 | 999,251.248733 |
2023-01-29 16:52:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 29,660,573.292772 | 442,156.921539 |
2023-01-29 16:53:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 5,921,047.90287 | 88,781.947086 |
2023-01-29 16:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,305,000 | 34,344.5 |
2023-01-29 16:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 377,555,888.722306 | 5,625,582.741962 |
2023-01-29 16:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,710,456.36602 | 40,385.799854 |
2023-01-29 16:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 160,691,622.868655 | 2,394,951.524238 |
2023-01-29 16:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,326,669.998334 | 124,900.049975 |
2023-01-29 17:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 321,864,273.263157 | 4,800,563.738729 |
2023-01-29 17:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 27,050,892.641152 | 403,058.300353 |
2023-01-29 17:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 154,569,274.358796 | 2,311,615.521279 |
2023-01-29 17:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,333.333333 | 9,995 |
2023-01-29 17:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 40,024,920.872897 | 600,373.813093 |
2023-01-29 17:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 866,166.916542 | 12,992.503748 |
2023-01-29 17:06:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 14,836,025.974026 | 222,475.487013 |
2023-01-29 17:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 169,785,234.899329 | 2,529,800 |
2023-01-29 17:08:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 681,484,807.763418 | 10,202,182.026361 |
2023-01-29 17:09:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 850,912,594.849279 | 12,701,603.8283 |
2023-01-29 17:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 204,201,632.517075 | 3,063,024.487756 |
2023-01-29 17:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 342,456,658.334166 | 5,136,849.875013 |
2023-01-29 17:12:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 404,359,362.427184 | 6,052,717.418781 |
2023-01-29 17:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 92,441,912.377145 | 1,386,628.685657 |
2023-01-29 17:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,173,000 | 32,595 |
2023-01-29 17:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 64,328,221.49893 | 964,923.322484 |
2023-01-29 17:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 25,231,661.782764 | 378,474.926741 |
2023-01-29 17:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,467,532.467532 | 487,012.987013 |
2023-01-29 17:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 104,675,734.267474 | 1,570,136.014012 |
2023-01-29 17:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 768,191,069.38094 | 11,583,148.617972 |
2023-01-29 17:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 119,019,430.68201 | 1,797,193.403298 |
2023-01-29 17:21:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 243,886,008.996653 | 3,658,323.909784 |
2023-01-29 17:22:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 163,638,533.874428 | 2,464,554.124363 |
2023-01-29 17:23:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 166,659,486.647405 | 2,506,627.342786 |
2023-01-29 17:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,323,854.066359 | 49,857.810995 |
2023-01-29 17:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 115,075,708.097793 | 1,726,135.621467 |
2023-01-29 17:26:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 60,758,509.626103 | 911,443.869557 |
2023-01-29 17:27:00 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 1,332,126,963.223817 | 19,981,659.232859 |
2023-01-29 17:28:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,260,362,606.056577 | 18,780,958.447486 |
2023-01-29 17:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 445,083,458.270865 | 6,676,251.874063 |
2023-01-29 17:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 98,774,910.925239 | 1,481,623.663879 |
2023-01-29 17:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 71,726,156.781783 | 1,068,719.736049 |
2023-01-29 17:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 29,522,500 | 439,885.25 |
2023-01-29 17:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,770,381.475929 | 56,502.542062 |
2023-01-29 17:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,997,001.49925 | 89,955.022489 |
2023-01-29 17:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,476,510.067114 | 22,000 |
2023-01-29 17:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 669,002,295.232203 | 9,968,134.19896 |
2023-01-29 17:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 204,975,544.643154 | 3,054,135.615183 |
2023-01-29 17:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 228,550,516.945354 | 3,421,479.943832 |
2023-01-29 17:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 189,415,558.887223 | 2,841,233.383308 |
2023-01-29 17:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,784,135.190738 | 116,762.027861 |
2023-01-29 17:41:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 282,459,761.603815 | 4,212,575.638635 |
2023-01-29 17:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 641,422,877.804687 | 9,557,400.77929 |
2023-01-29 17:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 51,673,263.498251 | 775,098.952474 |
2023-01-29 17:44:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 80,400,771.336186 | 1,202,226.562041 |
2023-01-29 17:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,059,070.464768 | 105,886.056972 |
2023-01-29 17:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 80,237,259.015492 | 1,203,558.885232 |
2023-01-29 17:47:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 343,423,922.89459 | 5,147,720.865589 |
2023-01-29 17:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 198,330,077.390394 | 2,968,652.799127 |
2023-01-29 17:49:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 326,534,664.416468 | 4,866,304.086472 |
2023-01-29 17:50:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 107,542,165.899116 | 1,604,949.033183 |
2023-01-29 17:51:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 473,326,944.342628 | 7,053,136.540705 |
2023-01-29 17:52:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 287,562,316.890574 | 4,312,848.166431 |
2023-01-29 17:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 119,304,291.499095 | 1,777,633.943337 |
2023-01-29 17:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 75,572,505.376665 | 1,126,030.330112 |
2023-01-29 17:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 193,871,207.05664 | 2,888,680.985144 |
2023-01-29 17:56:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 112,484,209.109573 | 1,676,081.382399 |
2023-01-29 17:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,663,334.999167 | 99,950.024988 |
2023-01-29 17:58:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 400,923,100.876102 | 6,007,541.242887 |
2023-01-29 17:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 14,631,697.340827 | 218,073.923712 |
2023-01-29 18:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 95,591,384.619222 | 1,424,311.630826 |
2023-01-29 18:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 340,000 | 5,100 |
2023-01-29 18:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 210,556,578.366446 | 3,137,326.350993 |
2023-01-29 18:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 518,466.666667 | 7,777 |
2023-01-29 18:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 275,439,680.15992 | 4,104,051.234383 |
2023-01-29 18:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,033,183.408296 | 150,497.751124 |
2023-01-29 18:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 43,847,581.086147 | 653,328.958184 |
2023-01-29 18:09:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 15,074,244.027098 | 225,083.376937 |
2023-01-29 18:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 183,853,231.486984 | 2,739,513.155823 |
2023-01-29 18:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 14,085,013.122578 | 209,950.693527 |
2023-01-29 18:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 66,225,165.562914 | 986,754.966887 |
2023-01-29 18:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,000,000 | 30,000 |
2023-01-29 18:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,312,210.561386 | 139,683.158421 |
2023-01-29 18:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 79,831,039.025942 | 1,189,482.481487 |
2023-01-29 18:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 4,362,334.270821 | 65,032.113969 |
2023-01-29 18:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,717,814.569536 | 25,595.437086 |
2023-01-29 18:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 41,757,928.711586 | 622,193.137803 |
2023-01-29 18:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 138,064,140.181034 | 2,057,155.688697 |
2023-01-29 18:21:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 379,699,466.9332 | 5,657,558.723971 |
2023-01-29 18:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 54,607,086.637087 | 813,645.590893 |
2023-01-29 18:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 410,622,736.905179 | 6,118,278.779887 |
2023-01-29 18:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,932,483.758121 | 118,987.256372 |
2023-01-29 18:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 96,236,281.85907 | 1,443,544.227886 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.