Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 20:11:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,711,162,330.827648 | 25,663,714.286329 |
2023-01-29 20:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 167,299,083.791438 | 2,509,486.256872 |
2023-01-29 20:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 404,351,557.554556 | 6,065,273.363318 |
2023-01-29 20:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 138,473,444.601467 | 2,063,254.324562 |
2023-01-29 20:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 64,634,942.872246 | 963,103.725463 |
2023-01-29 20:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 129,599,052.078675 | 1,943,985.78118 |
2023-01-29 20:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 36,868,299.183741 | 553,024.487756 |
2023-01-29 20:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,331,334.332834 | 79,970.014993 |
2023-01-29 20:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,599,998,870.986667 | 23,999,983.0648 |
2023-01-29 20:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,238,128,962.908542 | 48,571,934.443628 |
2023-01-29 20:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 5,059,922,637.164016 | 75,966,805.833013 |
2023-01-29 20:23:00 | 0.0151 | 0.0151 | 0.0149 | 0.015 | 318,023,745.873048 | 4,754,002.074893 |
2023-01-29 20:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 52,376,717.404705 | 787,703.741203 |
2023-01-29 20:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 61,762,671.333564 | 926,440.070003 |
2023-01-29 20:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 210,497,472.216164 | 3,157,462.083242 |
2023-01-29 20:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 316,508,239.811213 | 4,747,623.597168 |
2023-01-29 20:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 57,578,266.766617 | 863,674.001499 |
2023-01-29 20:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,650,958.899635 | 54,764.383495 |
2023-01-29 20:30:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 492,525,367.044014 | 7,372,266.319831 |
2023-01-29 20:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,057,161,102.275439 | 15,857,483.200798 |
2023-01-29 20:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,659,689,561.118393 | 39,972,293.89337 |
2023-01-29 20:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 95,239,054.50608 | 1,428,585.817591 |
2023-01-29 20:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,066,666.666667 | 46,000 |
2023-01-29 20:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 949,390,401.256745 | 14,240,856.018851 |
2023-01-29 20:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,069,183,666.446834 | 16,037,754.996703 |
2023-01-29 20:37:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 489,806,517.443826 | 7,353,704.375195 |
2023-01-29 20:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 465,165,992.631953 | 6,976,074.453431 |
2023-01-29 20:39:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,653,032,435.889893 | 24,790,249.955278 |
2023-01-29 20:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 939,013,895.782923 | 14,085,208.436744 |
2023-01-29 20:41:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 617,919,485.462534 | 9,269,721.386922 |
2023-01-29 20:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 973,627,266.690061 | 14,610,975.00884 |
2023-01-29 20:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 160,857,003.571153 | 2,412,855.053567 |
2023-01-29 20:44:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,049,269,730.285829 | 15,788,483.913464 |
2023-01-29 20:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 69,536,423.84106 | 1,050,000 |
2023-01-29 20:46:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,187,113,461.041589 | 17,907,510.71942 |
2023-01-29 20:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 86,447,072.682898 | 1,296,706.090243 |
2023-01-29 20:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 80,893,509.933775 | 1,221,492 |
2023-01-29 20:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 278,145,695.364238 | 4,200,000 |
2023-01-29 20:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 32,561,742.016289 | 488,465.865344 |
2023-01-29 20:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 45,601,659.352443 | 687,996.414293 |
2023-01-29 20:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 99,288,104.292225 | 1,499,250.374813 |
2023-01-29 20:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 164,410,335.942556 | 2,466,155.039138 |
2023-01-29 20:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 32,717,545.741089 | 491,160.53711 |
2023-01-29 20:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 140,348,795.423672 | 2,119,266.810897 |
2023-01-29 20:56:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,915,873,921.478929 | 44,029,474.767293 |
2023-01-29 20:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 5,916,913,393.028214 | 89,341,015.57923 |
2023-01-29 20:58:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 8,962,474,205.203152 | 135,365,957.559014 |
2023-01-29 20:59:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 871,208,687.221805 | 13,189,336.43615 |
2023-01-29 21:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 21,883,154.006282 | 332,623.940895 |
2023-01-29 21:01:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 211,218,787.946584 | 3,191,376.395855 |
2023-01-29 21:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 122,947,104.751656 | 1,856,501.28175 |
2023-01-29 21:03:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 7,159,101,148.79758 | 108,103,396.169406 |
2023-01-29 21:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,739,599,814.774089 | 56,467,957.203089 |
2023-01-29 21:05:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 456,281,916.726858 | 6,890,547.383365 |
2023-01-29 21:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 465,463,725.215818 | 7,028,598.877853 |
2023-01-29 21:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 608,703,399.917184 | 9,236,493.368524 |
2023-01-29 21:08:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 267,424,768.167229 | 4,048,029.33844 |
2023-01-29 21:09:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 183,674,347.037008 | 2,791,850.074963 |
2023-01-29 21:10:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 259,093,119.294637 | 3,929,474.19796 |
2023-01-29 21:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 131,422,701.314988 | 1,987,838.401524 |
2023-01-29 21:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,446,893,443.895524 | 52,048,091.002822 |
2023-01-29 21:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,437,024,668.175123 | 36,866,198.413325 |
2023-01-29 21:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,624,987,843.616676 | 175,537,316.438612 |
2023-01-29 21:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 98,837,433.681106 | 1,482,561.505217 |
2023-01-29 21:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 388,141,763.953421 | 5,822,928.194401 |
2023-01-29 21:17:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 827,029,486.147975 | 12,405,773.252567 |
2023-01-29 21:18:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 420,879,164.655716 | 6,320,303.567416 |
2023-01-29 21:19:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 65,651,372.823522 | 989,335.729635 |
2023-01-29 21:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 961,835,378.567268 | 14,427,530.678509 |
2023-01-29 21:21:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 240,760,131.768794 | 3,611,559.592426 |
2023-01-29 21:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 263,018,428.491265 | 3,945,276.427369 |
2023-01-29 21:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 75,213,015.552055 | 1,132,340.657258 |
2023-01-29 21:24:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 127,642,237.549591 | 1,921,390.715562 |
2023-01-29 21:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 760,582,151.897774 | 11,408,732.278467 |
2023-01-29 21:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 385,706,783.66115 | 5,803,828.26772 |
2023-01-29 21:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 80,929,564.810515 | 1,213,943.472158 |
2023-01-29 21:28:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 347,330,312.932488 | 5,212,039.93902 |
2023-01-29 21:29:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 211,896,232.899003 | 3,194,103.948026 |
2023-01-29 21:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 112,754,218.917032 | 1,702,588.705647 |
2023-01-29 21:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 702,982,728.772848 | 10,544,740.931593 |
2023-01-29 21:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,704,237,621.90696 | 25,563,904.328604 |
2023-01-29 21:33:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 97,370,489.755122 | 1,460,592.346327 |
2023-01-29 21:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 74,473,160.770608 | 1,124,544.727636 |
2023-01-29 21:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 339,771,630.616055 | 5,096,574.459241 |
2023-01-29 21:36:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 76,351,617.318822 | 1,145,614.259782 |
2023-01-29 21:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 129,975,070.105015 | 1,949,626.051575 |
2023-01-29 21:38:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 179,143,403.081384 | 2,689,287.251519 |
2023-01-29 21:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 18,590,321.445767 | 279,582.636587 |
2023-01-29 21:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,423,563,416.255887 | 66,353,451.243838 |
2023-01-29 21:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 178,545,309.52745 | 2,693,956.615353 |
2023-01-29 21:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,666,400 | 39,996 |
2023-01-29 21:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 659,431,912.670909 | 9,891,478.690064 |
2023-01-29 21:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 488,521,913.418346 | 7,327,828.701275 |
2023-01-29 21:45:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 251,670,472.771681 | 3,781,065.499328 |
2023-01-29 21:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 156,444,355.599907 | 2,362,039.041102 |
2023-01-29 21:47:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 320,246,007.582431 | 4,807,001.372015 |
2023-01-29 21:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 90,437,258.125323 | 1,356,593.87188 |
2023-01-29 21:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,163,341,374.96884 | 138,366,454.762029 |
2023-01-29 21:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,252,368,491.509213 | 18,933,425.04927 |
2023-01-29 21:51:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 585,697,622.116524 | 8,876,928.830802 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.