Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 18:26:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 392,613,610.560696 | 5,859,663.180317 |
2023-01-29 18:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 118,588,505.747126 | 1,778,827.586207 |
2023-01-29 18:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,286,078,117.995889 | 34,291,171.769938 |
2023-01-29 18:29:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 9,634,959,014.53366 | 144,582,878.018076 |
2023-01-29 18:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 139,638,550.707196 | 2,094,578.260608 |
2023-01-29 18:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,666,666.666667 | 100,000 |
2023-01-29 18:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 282,120,870.648533 | 4,231,813.059728 |
2023-01-29 18:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 195,080,275.123339 | 2,926,204.12685 |
2023-01-29 18:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 510,727,435.802482 | 7,660,911.537037 |
2023-01-29 18:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 65,270,927.152318 | 985,591 |
2023-01-29 18:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 657,129,832.754704 | 9,860,572.996449 |
2023-01-29 18:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 14,304,458.509001 | 214,566.877635 |
2023-01-29 18:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,666,666.666667 | 1,000,000 |
2023-01-29 18:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,230,766,355.294929 | 18,461,495.329424 |
2023-01-29 18:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 719,862,024.145535 | 10,797,930.362183 |
2023-01-29 18:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 214,509,078.793936 | 3,217,636.181909 |
2023-01-29 18:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 2,620,736,276.157223 | 39,306,156.802473 |
2023-01-29 18:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 105,644,378.899748 | 1,584,698.796079 |
2023-01-29 18:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,000,000 | 528,500 |
2023-01-29 18:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 12,293,225.903604 | 185,077.711144 |
2023-01-29 18:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 467,983,541.562552 | 7,019,753.123438 |
2023-01-29 18:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 298,784,127.340492 | 4,481,761.910107 |
2023-01-29 18:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 230,393,146.07783 | 3,455,897.191167 |
2023-01-29 18:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 700,000 | 10,500 |
2023-01-29 18:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,333,333.333333 | 20,000 |
2023-01-29 18:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 31,084,742.829375 | 463,162.668158 |
2023-01-29 18:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 22,765,328.745023 | 339,203.398301 |
2023-01-29 18:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,330,989.378311 | 109,964.840675 |
2023-01-29 18:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 92,329,135.16575 | 1,384,937.027486 |
2023-01-29 18:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 356,389,143.618036 | 5,345,653.319036 |
2023-01-29 18:59:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 230,412,181.036675 | 3,443,245.991866 |
2023-01-29 19:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 12,556,433.345186 | 187,090.856843 |
2023-01-29 19:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 285,282,835.944078 | 4,264,100.89558 |
2023-01-29 19:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,226,520.073297 | 108,397.801099 |
2023-01-29 19:03:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 31,254,075.925189 | 466,152.397952 |
2023-01-29 19:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 375,922,552.808891 | 5,638,838.292133 |
2023-01-29 19:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 354,015,953.252873 | 5,325,170.718548 |
2023-01-29 19:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 160,445,980.023233 | 2,408,261.428825 |
2023-01-29 19:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 662,251.655629 | 10,000 |
2023-01-29 19:08:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 41,951,630.65633 | 632,957.040674 |
2023-01-29 19:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,000,000 | 45,300 |
2023-01-29 19:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 67,968,467.379214 | 1,026,323.857426 |
2023-01-29 19:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 99,912,860.154792 | 1,498,692.902322 |
2023-01-29 19:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 265,433,559.710211 | 4,008,046.751624 |
2023-01-29 19:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,809,173.648275 | 133,018.522089 |
2023-01-29 19:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 315,979,957.041347 | 4,739,699.35562 |
2023-01-29 19:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 173,153,835.338998 | 2,597,307.530085 |
2023-01-29 19:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,171,228.955059 | 198,885.557221 |
2023-01-29 19:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-29 19:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,093,272,736.446346 | 31,399,324.285106 |
2023-01-29 19:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 21,189,020.431589 | 317,835.306474 |
2023-01-29 19:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 384,127,576.734509 | 5,761,913.651018 |
2023-01-29 19:21:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,632,405.334789 | 39,519.199227 |
2023-01-29 19:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,386,725.180456 | 36,039.550225 |
2023-01-29 19:23:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 67,104,525.49947 | 1,007,129.268074 |
2023-01-29 19:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 290,848,647.190699 | 4,362,796.70786 |
2023-01-29 19:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,007,131,341.591985 | 15,106,970.12388 |
2023-01-29 19:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,000,000 | 105,000 |
2023-01-29 19:27:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 571,368,171.48381 | 8,598,430.55239 |
2023-01-29 19:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 120,931,687.93764 | 1,813,975.319065 |
2023-01-29 19:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 34,696,170.88118 | 520,558.152622 |
2023-01-29 19:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 103,097,046.301345 | 1,546,455.69452 |
2023-01-29 19:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 189,579,021.83908 | 2,843,685.327586 |
2023-01-29 19:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 119,322,500.878941 | 1,789,837.513184 |
2023-01-29 19:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 246,283,583.763227 | 3,694,253.756448 |
2023-01-29 19:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,348,392.470431 | 140,225.887056 |
2023-01-29 19:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 206,622,516.556291 | 3,100,000 |
2023-01-29 19:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 497,698.170782 | 7,515.242379 |
2023-01-29 19:38:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 266,064,154.946588 | 4,016,071.733104 |
2023-01-29 19:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 22,455,098.847595 | 336,826.482714 |
2023-01-29 19:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 91,345,717.869542 | 1,379,320.33983 |
2023-01-29 19:41:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 147,288,382.868826 | 2,210,754.302635 |
2023-01-29 19:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 29,897,913.907285 | 451,458.5 |
2023-01-29 19:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 123,476,283.821665 | 1,864,491.885707 |
2023-01-29 19:44:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 10,656,312,635.179379 | 160,255,916.850414 |
2023-01-29 19:45:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 110,947,736.381794 | 1,664,267.450488 |
2023-01-29 19:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,333,333.333333 | 500,000 |
2023-01-29 19:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 96,521,822.114273 | 1,447,827.331714 |
2023-01-29 19:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,761,869,842.61315 | 26,428,047.639197 |
2023-01-29 19:49:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 46,409,372.164156 | 699,808.045188 |
2023-01-29 19:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 136,787,391.470023 | 2,052,786.921057 |
2023-01-29 19:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 99,072,423.517456 | 1,486,086.352762 |
2023-01-29 19:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 149,305,144.728513 | 2,239,577.170928 |
2023-01-29 19:54:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 144,301,857.138456 | 2,165,190.108732 |
2023-01-29 19:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-29 19:56:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 39,595,689.604554 | 594,108.842082 |
2023-01-29 19:57:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,085,356,209.105712 | 16,388,787.121183 |
2023-01-29 19:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 30,561,025.579925 | 461,471.486257 |
2023-01-29 19:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,034,371,622.135952 | 15,619,011.494253 |
2023-01-29 20:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 100,167,393.153383 | 1,511,008.424453 |
2023-01-29 20:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 555,422,923.008694 | 8,386,886.137431 |
2023-01-29 20:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 31,605,158.92537 | 477,198.803303 |
2023-01-29 20:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 17,361,111.111111 | 260,416.666667 |
2023-01-29 20:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,131,979,293.99713 | 46,979,689.409957 |
2023-01-29 20:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 5,254,575,660.70075 | 78,818,668.023094 |
2023-01-29 20:06:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 864,552,457.155225 | 12,881,926.61078 |
2023-01-29 20:07:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 293,122,011.225893 | 4,367,851.300599 |
2023-01-29 20:08:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 16,617,371.364653 | 248,601.07047 |
2023-01-29 20:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 353,182,024.550104 | 5,262,412.165797 |
2023-01-29 20:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 16,150,648.36689 | 241,185.9 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.