Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 21:52:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 733,457,925.373896 | 11,078,539.14683 |
2023-01-29 21:53:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 11,137,250,698.067484 | 168,175,775.014503 |
2023-01-29 21:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 285,432,087.002338 | 4,310,024.513735 |
2023-01-29 21:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 56,422,497.893682 | 851,979.718195 |
2023-01-29 21:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 290,256,732.266964 | 4,357,823.56063 |
2023-01-29 21:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,024,278,378.391004 | 15,466,682.461073 |
2023-01-29 21:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 39,902,837.231323 | 602,532.842193 |
2023-01-29 21:59:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 8,377,306,329.407621 | 126,521,353.323338 |
2023-01-29 22:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 5,032,855,662.881094 | 75,996,351.999023 |
2023-01-29 22:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 506,700,571.432726 | 7,651,178.628634 |
2023-01-29 22:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,918,400,361.229112 | 28,967,845.45456 |
2023-01-29 22:03:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,988,190,217.216987 | 30,020,009.310151 |
2023-01-29 22:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 254,603,359.109175 | 3,844,510.722549 |
2023-01-29 22:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 253,349,561.459236 | 3,825,578.378034 |
2023-01-29 22:06:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,112,454,022.558791 | 16,798,121.530111 |
2023-01-29 22:07:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,146,996.618505 | 17,385.438413 |
2023-01-29 22:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 67,822,289.242423 | 1,024,204.357034 |
2023-01-29 22:09:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 22,582,919.466319 | 341,935.872577 |
2023-01-29 22:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 96,744,541.814163 | 1,460,842.581394 |
2023-01-29 22:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 150,872,107.462074 | 2,281,458.296362 |
2023-01-29 22:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 84,399,534.142967 | 1,274,432.965559 |
2023-01-29 22:13:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 350,000 | 5,320 |
2023-01-29 22:14:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 469,470,028.143823 | 7,135,944.427786 |
2023-01-29 22:15:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 79,512,573.451761 | 1,208,591.116467 |
2023-01-29 22:16:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 38,431,169.300218 | 584,153.773363 |
2023-01-29 22:17:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 203,799,296.34832 | 3,095,930.992094 |
2023-01-29 22:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 145,921,068.32198 | 2,204,783.180979 |
2023-01-29 22:19:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 160,575,340.088869 | 2,440,122.911125 |
2023-01-29 22:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 483,725,459.958675 | 7,305,175.037481 |
2023-01-29 22:21:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 851,680,305.267004 | 12,929,843.150577 |
2023-01-29 22:22:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 166,170,881.669922 | 2,509,246.10269 |
2023-01-29 22:23:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 323,140,714.248452 | 4,883,370.186467 |
2023-01-29 22:24:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 258,545,368.856721 | 3,911,803.955031 |
2023-01-29 22:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 51,390,585.151878 | 776,442.126806 |
2023-01-29 22:26:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 423,104,955.859022 | 6,390,052.769327 |
2023-01-29 22:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,054,730,367.412177 | 31,026,428.547924 |
2023-01-29 22:28:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 339,257,085.71153 | 5,145,983.411628 |
2023-01-29 22:29:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 77,458,853.193535 | 1,176,829.109208 |
2023-01-29 22:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 91,743,634.350588 | 1,394,503.242129 |
2023-01-29 22:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 17,622,378.594807 | 266,838.664829 |
2023-01-29 22:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 48,381,203.715411 | 730,556.176103 |
2023-01-29 22:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,148,864,719.828852 | 77,747,857.269416 |
2023-01-29 22:34:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 328,990,623.109519 | 4,970,082.641492 |
2023-01-29 22:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 418,228,383.194056 | 6,315,248.58623 |
2023-01-29 22:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 296,272,725.453076 | 4,473,718.154341 |
2023-01-29 22:37:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 519,497,975.632015 | 7,845,012.806409 |
2023-01-29 22:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 3,301,205,264.838348 | 49,848,238.972743 |
2023-01-29 22:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 375,539,722.989125 | 5,670,649.817136 |
2023-01-29 22:40:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 278,864,800.702288 | 4,210,989.385683 |
2023-01-29 22:41:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 197,083,431.968226 | 2,995,668.165917 |
2023-01-29 22:42:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 324,056,781.258747 | 4,900,487.005887 |
2023-01-29 22:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 308,073,716.745989 | 4,651,913.122864 |
2023-01-29 22:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 405,828,101.45295 | 6,128,004.33194 |
2023-01-29 22:45:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,166,753,043.898402 | 17,618,030.544917 |
2023-01-29 22:46:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 312,044,504.545089 | 4,714,531.49527 |
2023-01-29 22:47:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,152,036,161.395747 | 17,396,150.190561 |
2023-01-29 22:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 368,899,104.898273 | 5,570,376.483964 |
2023-01-29 22:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 285,169,486.994289 | 4,306,059.253614 |
2023-01-29 22:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 157,941,119.324454 | 2,384,910.901799 |
2023-01-29 22:51:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 223,541,392.823031 | 3,375,541.958691 |
2023-01-29 22:52:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,207,018,600.206712 | 18,231,216.369744 |
2023-01-29 22:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,038,007,553.81234 | 30,773,914.062566 |
2023-01-29 22:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 53,933,748.29686 | 814,399.599283 |
2023-01-29 22:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 93,455,811.08651 | 1,411,182.747406 |
2023-01-29 22:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,336,752,322.695983 | 35,079,371.096874 |
2023-01-29 22:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 105,299,507.365523 | 1,587,626.236716 |
2023-01-29 22:58:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 73,575,453.070517 | 1,103,733.704667 |
2023-01-29 22:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 434,777.42085 | 6,521.661313 |
2023-01-29 23:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 146,476,364.466773 | 2,197,145.467002 |
2023-01-29 23:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 365,863,676.883143 | 5,487,955.153247 |
2023-01-29 23:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 208,987,747.218538 | 3,135,374.038064 |
2023-01-29 23:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 641,460,636.526108 | 9,686,055.611544 |
2023-01-29 23:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,215,692,742.176901 | 18,348,274.684255 |
2023-01-29 23:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 163,727,920.849702 | 2,455,918.812746 |
2023-01-29 23:06:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,005,087,950.388957 | 15,076,981.50749 |
2023-01-29 23:08:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,175,148,640.634377 | 32,657,035.197347 |
2023-01-29 23:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,060,344,764.766773 | 31,111,205.947978 |
2023-01-29 23:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,046,314.591049 | 393,299.350325 |
2023-01-29 23:11:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 138,635,418.823221 | 2,092,005.565218 |
2023-01-29 23:12:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 118,813,251.73507 | 1,791,691.18372 |
2023-01-29 23:13:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 127,171,204.820416 | 1,919,606.193399 |
2023-01-29 23:14:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 1,319,096,717.960579 | 19,909,845.720233 |
2023-01-29 23:15:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 29,339,857.903431 | 443,221.904054 |
2023-01-29 23:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 621,066,540.078818 | 9,385,834.278586 |
2023-01-29 23:17:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 865,038,008.721618 | 12,975,609.865924 |
2023-01-29 23:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 8,516,666.666667 | 127,785 |
2023-01-29 23:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 471,993,874.999641 | 7,081,216.800491 |
2023-01-29 23:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 119,506,033.296817 | 1,792,590.499452 |
2023-01-29 23:21:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 7,373,661.051602 | 110,671.14094 |
2023-01-29 23:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 58,890,756.442971 | 883,528.76388 |
2023-01-29 23:23:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 14,389,649.814166 | 216,060.032643 |
2023-01-29 23:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,374,922,805.264035 | 50,623,842.078961 |
2023-01-29 23:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 877,677,361.98257 | 13,165,160.429739 |
2023-01-29 23:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 116,438,462.186125 | 1,758,220.779011 |
2023-01-29 23:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 74,687,987.491883 | 1,120,319.812378 |
2023-01-29 23:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 694,480,723.135783 | 10,484,727.419876 |
2023-01-29 23:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,027,589,569.64895 | 15,516,602.501699 |
2023-01-29 23:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 394,094,094.791781 | 5,924,104.095685 |
2023-01-29 23:31:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,081,294,090.965026 | 16,293,538.367354 |
2023-01-29 23:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 493,680,523.976422 | 7,405,207.859646 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.