Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 01:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 48,444,718.038332 | 731,515.242379 |
2023-01-30 01:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 236,841,051.514226 | 3,571,499.195241 |
2023-01-30 01:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 13,664,710,842.463476 | 204,944,926.675735 |
2023-01-30 01:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,437,495,372.585231 | 21,539,383.25152 |
2023-01-30 01:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,018,823.921373 | 105,282.358821 |
2023-01-30 01:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,408,433.333333 | 81,126.5 |
2023-01-30 01:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,722,284.591038 | 25,834.268866 |
2023-01-30 01:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 144,931,670.356488 | 2,173,975.055347 |
2023-01-30 01:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,472,297.184741 | 97,084.457771 |
2023-01-30 01:39:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 118,933,866.400133 | 1,778,007.996002 |
2023-01-30 01:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 584,016,210.237658 | 8,701,841.532541 |
2023-01-30 01:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 44,791,071.131101 | 667,386.959853 |
2023-01-30 01:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 150,519,168.986935 | 2,244,068.951239 |
2023-01-30 01:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 57,518,642.678661 | 862,779.64018 |
2023-01-30 01:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 238,453,960.741742 | 3,553,651.822385 |
2023-01-30 01:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,971,129,157.119802 | 29,564,089.57539 |
2023-01-30 01:46:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 210,414,084.790575 | 3,155,511.271859 |
2023-01-30 01:47:00 | 0.0149 | 0.0151 | 0.0149 | 0.0149 | 1,145,162,218.206362 | 17,070,265.185825 |
2023-01-30 01:48:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 21,085,244.461774 | 316,385.640437 |
2023-01-30 01:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 30,079,921.532582 | 451,248.05665 |
2023-01-30 01:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,871,682.375691 | 163,075.235635 |
2023-01-30 01:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 29,700,056.653539 | 445,500.849803 |
2023-01-30 01:53:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 9,976,269.315673 | 149,975 |
2023-01-30 01:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,389,801.787848 | 171,986.006997 |
2023-01-30 01:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,143,024.514233 | 530,659.670165 |
2023-01-30 01:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 26,973,683.033061 | 404,605.245496 |
2023-01-30 01:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 472,568,990.115353 | 7,088,534.85173 |
2023-01-30 01:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 700,000 | 10,570 |
2023-01-30 01:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 115,472,925.788761 | 1,740,329.921132 |
2023-01-30 02:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,540,548.98005 | 23,196.097529 |
2023-01-30 02:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 605,259,714.924952 | 9,078,895.723874 |
2023-01-30 02:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,075,796,033.017974 | 16,136,940.49527 |
2023-01-30 02:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 887,501.454752 | 13,312.521821 |
2023-01-30 02:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,036,793,712.559677 | 15,551,905.688395 |
2023-01-30 02:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 170,647,325.91551 | 2,559,709.888733 |
2023-01-30 02:10:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 37,729,496.525771 | 564,410.461876 |
2023-01-30 02:11:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 179,032,446.983766 | 2,692,647.907143 |
2023-01-30 02:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 71,642,624.633629 | 1,074,639.369504 |
2023-01-30 02:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 135,347,972.580458 | 2,030,219.588707 |
2023-01-30 02:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 251,497,950.173447 | 3,772,469.252602 |
2023-01-30 02:17:00 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 441,660,283.066014 | 6,581,938.217684 |
2023-01-30 02:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 52,533,215.070169 | 788,638.879236 |
2023-01-30 02:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,666.666667 | 10,000 |
2023-01-30 02:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 117,789,532.615543 | 1,766,842.989233 |
2023-01-30 02:21:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 33,895,115.983156 | 511,816.170211 |
2023-01-30 02:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 125,218,875.838926 | 1,890,805.025168 |
2023-01-30 02:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 53,429,980.813789 | 801,449.712207 |
2023-01-30 02:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 179,701,107.07854 | 2,695,516.606178 |
2023-01-30 02:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 287,789,989.642894 | 4,316,849.844643 |
2023-01-30 02:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 35,827,100.425781 | 537,406.506387 |
2023-01-30 02:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 77,287,441.110728 | 1,159,311.616661 |
2023-01-30 02:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 47,173,226.841779 | 707,598.402627 |
2023-01-30 02:33:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 776,361,644.174173 | 11,688,470.733884 |
2023-01-30 02:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 200,000,000 | 3,000,000 |
2023-01-30 02:36:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 646,719,628.835021 | 9,748,659.310403 |
2023-01-30 02:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 19,834,509.578544 | 297,517.643678 |
2023-01-30 02:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 153,772,267.971974 | 2,321,961.246377 |
2023-01-30 02:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 37,504,526.351476 | 562,567.895272 |
2023-01-30 02:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 34,677,760.45752 | 520,166.406863 |
2023-01-30 02:42:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 64,717,330.587143 | 974,126.037357 |
2023-01-30 02:45:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 34,809,481.783942 | 522,539.379077 |
2023-01-30 02:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,685,706.36382 | 100,285.595457 |
2023-01-30 02:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,906,993.333333 | 73,604.9 |
2023-01-30 02:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,000,000 | 90,000 |
2023-01-30 02:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,315,870.198675 | 19,869.64 |
2023-01-30 02:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 42,760,870.855963 | 645,689.149925 |
2023-01-30 02:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 35,565,462.301962 | 537,038.48076 |
2023-01-30 02:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,605,442.176871 | 204,081.632653 |
2023-01-30 02:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 518,235,495.70462 | 7,823,639.243516 |
2023-01-30 02:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,703,112.582781 | 55,546.688742 |
2023-01-30 03:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 84,340,136.986301 | 1,265,102.054795 |
2023-01-30 03:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 263,182,582.781457 | 3,974,057 |
2023-01-30 03:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 780,312,406.660102 | 11,738,153.260361 |
2023-01-30 03:08:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 263,695,430.463576 | 3,955,482.741722 |
2023-01-30 03:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 42,266,284.076505 | 633,994.261148 |
2023-01-30 03:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 434,319,528.977233 | 6,514,792.934659 |
2023-01-30 03:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 100,171,678.363188 | 1,502,575.175448 |
2023-01-30 03:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,801,876.190031 | 207,028.14285 |
2023-01-30 03:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 21,928,069.298684 | 328,921.03948 |
2023-01-30 03:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 377,710,284.857571 | 5,665,654.272864 |
2023-01-30 03:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 151,457,019.98346 | 2,271,855.299752 |
2023-01-30 03:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 33,079,486.746693 | 499,500.249875 |
2023-01-30 03:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 29,238,516.253631 | 438,577.743804 |
2023-01-30 03:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 435,041,561.494871 | 6,525,623.422423 |
2023-01-30 03:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 431,995,128.263683 | 6,523,126.436782 |
2023-01-30 03:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,865,482.929065 | 254,668.792229 |
2023-01-30 03:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 19,453,591.085252 | 291,803.866279 |
2023-01-30 03:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 397,350.993377 | 6,000 |
2023-01-30 03:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 354,452,707.421124 | 5,352,235.882059 |
2023-01-30 03:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 204,280,178.718588 | 3,084,630.698651 |
2023-01-30 03:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,877,814.490809 | 133,167.217362 |
2023-01-30 03:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,010,542.92131 | 45,158.14382 |
2023-01-30 03:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 88,512,396.384589 | 1,336,537.185407 |
2023-01-30 03:34:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 260,700,039.695553 | 3,929,340.281551 |
2023-01-30 03:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 160,314,271.724673 | 2,404,714.07587 |
2023-01-30 03:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,997,699.137009 | 509,965.487055 |
2023-01-30 03:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 77,468,643.037777 | 1,162,029.645567 |
2023-01-30 03:38:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 54,163,200.042644 | 813,110.252295 |
2023-01-30 03:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 41,860,555.255672 | 627,908.328835 |
2023-01-30 03:42:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 132,414,316.557692 | 1,998,693.131082 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.