Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 03:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 195,335,439.398023 | 2,949,565.13491 |
2023-01-30 03:44:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 836,660,855.608617 | 12,630,040.582174 |
2023-01-30 03:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 164,368,369.406029 | 2,466,414.90121 |
2023-01-30 03:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,986,754.966887 | 30,000 |
2023-01-30 03:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 26,210,801.883826 | 395,783.108446 |
2023-01-30 03:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,333,390,857.93 | 20,134,201.954743 |
2023-01-30 03:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 25,195,273.698912 | 377,929.105484 |
2023-01-30 03:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,348,928.184914 | 20,233.922774 |
2023-01-30 03:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 796,546,115.545708 | 12,027,846.34474 |
2023-01-30 03:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 630,945,070.762484 | 9,527,270.568513 |
2023-01-30 03:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 159,582,294.549611 | 2,406,146.715729 |
2023-01-30 03:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 182,329,667.739594 | 2,753,177.982868 |
2023-01-30 03:57:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,565,872,650.140185 | 99,144,677.017117 |
2023-01-30 03:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,214,979,883.579206 | 18,346,196.242046 |
2023-01-30 03:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,000,000 | 30,200 |
2023-01-30 04:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 5,934,212.962399 | 90,112.1742 |
2023-01-30 04:01:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 170,467,726.662984 | 2,591,109.445277 |
2023-01-30 04:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 142,028,150.577955 | 2,144,625.073727 |
2023-01-30 04:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,666,666.666667 | 1,006,666.666667 |
2023-01-30 04:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,672,230.551391 | 100,750.681326 |
2023-01-30 04:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000,000,000 | 15,100,000 |
2023-01-30 04:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,225,165.562914 | 1,000,000 |
2023-01-30 04:10:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 70,000,000 | 1,064,000 |
2023-01-30 04:11:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 13,085,562.481917 | 198,900.549725 |
2023-01-30 04:12:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 97,599,934.210526 | 1,483,519 |
2023-01-30 04:13:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 90,929,995.528552 | 1,382,135.932034 |
2023-01-30 04:15:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 93,657,250.322207 | 1,423,590.204898 |
2023-01-30 04:16:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 108,346,199.268787 | 1,641,441.899577 |
2023-01-30 04:17:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,487,730.263158 | 53,013.5 |
2023-01-30 04:18:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 356,912,128.568354 | 5,391,524.079071 |
2023-01-30 04:20:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 26,465,582.997975 | 402,276.861569 |
2023-01-30 04:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,488,729.905792 | 82,879.821577 |
2023-01-30 04:22:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 33,429,486.746693 | 504,820.249875 |
2023-01-30 04:23:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,139,473.684211 | 17,320 |
2023-01-30 04:24:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,473,039.473684 | 98,390.2 |
2023-01-30 04:26:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,000,000 | 15,200 |
2023-01-30 04:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,206,099,307.063685 | 78,612,099.536662 |
2023-01-30 04:31:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 291,296,144.842819 | 4,399,234.038782 |
2023-01-30 04:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,845,044.365235 | 299,660.169915 |
2023-01-30 04:36:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 32,364,802.631579 | 491,945 |
2023-01-30 04:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,584,881.578947 | 99,431.711842 |
2023-01-30 04:38:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 65,789,473.684211 | 1,000,000 |
2023-01-30 04:39:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 19,726,978.615955 | 299,850.074963 |
2023-01-30 04:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,364,473.684211 | 157,540 |
2023-01-30 04:47:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 92,403,157.894737 | 1,404,528 |
2023-01-30 04:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 49,827,131.070009 | 752,389.679157 |
2023-01-30 04:49:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 35,850,571.12069 | 544,928.681034 |
2023-01-30 04:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 953,668,331.397215 | 14,400,391.804098 |
2023-01-30 04:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 183,765,419.921618 | 2,774,857.840816 |
2023-01-30 04:52:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,116,634,746.911334 | 16,897,314.577237 |
2023-01-30 04:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 6,891,333,758.959396 | 104,267,721.969051 |
2023-01-30 04:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 59,997,442.163767 | 905,961.376673 |
2023-01-30 04:58:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 743,947.368421 | 11,308 |
2023-01-30 05:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 7,954,505.355263 | 120,534.43609 |
2023-01-30 05:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 560,000,000 | 8,456,000 |
2023-01-30 05:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 186,158,043.365013 | 2,810,986.454812 |
2023-01-30 05:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 110,567,673.84106 | 1,658,515.107616 |
2023-01-30 05:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,450,331 | 1,999,999.9981 |
2023-01-30 05:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,241,721 | 18,625.815 |
2023-01-30 05:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 56,176,000 | 848,257.6 |
2023-01-30 05:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,680,000 | 55,568 |
2023-01-30 05:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,473,335,283.541162 | 37,417,655.222565 |
2023-01-30 05:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 308,329,293.221154 | 4,667,666.85406 |
2023-01-30 05:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 896,125,648.870652 | 13,531,497.297947 |
2023-01-30 05:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 27,737,308.663549 | 416,059.629953 |
2023-01-30 05:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 336,624,097.535319 | 5,049,361.46303 |
2023-01-30 05:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 70,000,000 | 1,050,000 |
2023-01-30 05:16:00 | 0.0151 | 0.0152 | 0.015 | 0.015 | 76,249,835.546309 | 1,156,950 |
2023-01-30 05:17:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 137,828,294.645647 | 2,074,302.265595 |
2023-01-30 05:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,125,830.736949 | 168,000.044128 |
2023-01-30 05:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,000,000 | 105,700 |
2023-01-30 05:22:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 699,443,002.441833 | 10,493,629.805832 |
2023-01-30 05:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 46,676,447.544484 | 700,146.713167 |
2023-01-30 05:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 315,576,194.614591 | 4,735,017.629215 |
2023-01-30 05:27:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 178,868,115.611069 | 2,700,908.545727 |
2023-01-30 05:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,311,258.278146 | 95,300 |
2023-01-30 05:30:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 4,302,827.670766 | 64,615.554971 |
2023-01-30 05:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 409,150,311.368886 | 6,140,565.286748 |
2023-01-30 05:32:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 318,113,601.108051 | 4,783,643.475463 |
2023-01-30 05:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 339,797,655.196909 | 5,096,964.827954 |
2023-01-30 05:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,112,582.781457 | 496,688.741722 |
2023-01-30 05:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,101,788.07947 | 1,103,837 |
2023-01-30 05:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 105,982,764.809648 | 1,599,652.086374 |
2023-01-30 05:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,824,238.410596 | 103,046 |
2023-01-30 05:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000,000 | 151,000 |
2023-01-30 05:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 16,747,402.317053 | 252,885.774988 |
2023-01-30 05:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 53,554,551.656999 | 808,521.070808 |
2023-01-30 05:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,522,805.264035 | 97,842.078961 |
2023-01-30 05:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,657,135.008655 | 100,522.738631 |
2023-01-30 05:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,154,631.127685 | 77,319.466915 |
2023-01-30 05:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 166,319,933.333333 | 2,494,799 |
2023-01-30 05:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,564,016.005242 | 38,460.240079 |
2023-01-30 05:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 340,000 | 5,134 |
2023-01-30 05:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 52,886,911.454994 | 793,303.671825 |
2023-01-30 05:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 45,800,000 | 687,000 |
2023-01-30 05:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,928,654.094006 | 148,929.81141 |
2023-01-30 05:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 715,231.788079 | 10,800 |
2023-01-30 06:00:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 8,173,663.957869 | 123,040.394222 |
2023-01-30 06:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 382,357,456.897912 | 5,741,285.164772 |
2023-01-30 06:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,789,934.358535 | 161,849.015378 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.