Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 06:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 38,544,304.006937 | 582,018.990505 |
2023-01-30 06:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 80,190,004.335581 | 1,210,796.217785 |
2023-01-30 06:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 104,116,806.099036 | 1,561,752.091486 |
2023-01-30 06:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,087,922.621122 | 16,318.839317 |
2023-01-30 06:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,496,512.017964 | 172,447.680269 |
2023-01-30 06:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,666.666667 | 10,000 |
2023-01-30 06:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 12,728,968.848909 | 190,934.532734 |
2023-01-30 06:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 415,108,745.918179 | 6,226,631.188773 |
2023-01-30 06:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 80,000,000 | 1,200,000 |
2023-01-30 06:16:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 71,906,532.998401 | 1,079,412.206897 |
2023-01-30 06:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 231,426,887.417219 | 3,494,546 |
2023-01-30 06:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,640,000 | 24,764 |
2023-01-30 06:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 86,807,931.034483 | 1,302,118.965517 |
2023-01-30 06:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,619,206.952815 | 99,950.024988 |
2023-01-30 06:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,881,944.444444 | 208,229.166667 |
2023-01-30 06:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 141,160,087.680856 | 2,130,646.348325 |
2023-01-30 06:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,113,238.410596 | 47,009.9 |
2023-01-30 06:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 22,233,637.816853 | 335,727.931034 |
2023-01-30 06:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 19,470,784.088475 | 292,061.761327 |
2023-01-30 06:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,947,600 | 134,214 |
2023-01-30 06:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 46,785,701.141291 | 701,785.517119 |
2023-01-30 06:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,807,566.225166 | 42,394.25 |
2023-01-30 06:32:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 84,713,495.952037 | 1,278,402.496537 |
2023-01-30 06:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 68,691,776.032514 | 1,030,376.640488 |
2023-01-30 06:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 129,530,334.170663 | 1,955,908.045977 |
2023-01-30 06:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,192.05298 | 5,001 |
2023-01-30 06:39:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,867,549.668874 | 300,000 |
2023-01-30 06:40:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 423,785,054.231999 | 6,356,835.214243 |
2023-01-30 06:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 98,781,530.287488 | 1,481,722.954312 |
2023-01-30 06:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,945,033.112583 | 210,570 |
2023-01-30 06:44:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 805,888,514.313561 | 12,167,887.134841 |
2023-01-30 06:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 134,844,961.625148 | 2,036,158.92054 |
2023-01-30 06:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 287,287,589.648884 | 4,338,042.603698 |
2023-01-30 06:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 162,858,471.112126 | 2,459,162.913793 |
2023-01-30 06:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 63,033,648.738545 | 951,808.095952 |
2023-01-30 06:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 30,741,368.676869 | 461,120.530153 |
2023-01-30 06:52:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 220,449,292.569427 | 3,311,264.422513 |
2023-01-30 06:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 21,377,764.900662 | 322,804.25 |
2023-01-30 06:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 147,346,092.715232 | 2,224,926 |
2023-01-30 06:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 84,688,372.157696 | 1,271,489.768458 |
2023-01-30 06:58:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,489,411.847802 | 188,590.118902 |
2023-01-30 06:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 177,620,079.584932 | 2,677,546.226887 |
2023-01-30 07:00:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 88,881,547.412075 | 1,334,091.617716 |
2023-01-30 07:01:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 274,368,890.171022 | 4,119,915.310383 |
2023-01-30 07:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 255,919,501.271124 | 3,838,898.479332 |
2023-01-30 07:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,498,000.9995 | 218,919.815092 |
2023-01-30 07:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 668,977,034.661477 | 10,101,553.223388 |
2023-01-30 07:06:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 78,670,662.325178 | 1,180,453.616997 |
2023-01-30 07:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 34,188,749.995863 | 516,250.124938 |
2023-01-30 07:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 728,476.821192 | 11,000 |
2023-01-30 07:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 364,238.410596 | 5,500 |
2023-01-30 07:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 96,247,494.838342 | 1,452,039.798726 |
2023-01-30 07:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 367,170,297.099666 | 5,521,430.187504 |
2023-01-30 07:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-30 07:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,450,609.13252 | 127,604.197901 |
2023-01-30 07:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 22,786,210.419634 | 341,793.156295 |
2023-01-30 07:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,346,291.390728 | 65,194.370861 |
2023-01-30 07:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,450,331.125828 | 2,000,000 |
2023-01-30 07:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-30 07:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,638,204.07677 | 1,006,236.881559 |
2023-01-30 07:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,289,473.684211 | 49,342.105263 |
2023-01-30 07:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,622,516.556291 | 100,000 |
2023-01-30 07:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 128,088,141.359784 | 1,934,130.934533 |
2023-01-30 07:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,403,012.071877 | 651,045.181078 |
2023-01-30 07:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 98,228,422.568128 | 1,473,823.490939 |
2023-01-30 07:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,105,536.635656 | 182,793.603198 |
2023-01-30 07:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,069,494.606904 | 226,042.419104 |
2023-01-30 07:27:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 556,024,575.790784 | 8,347,789.340106 |
2023-01-30 07:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 357,836,810.335341 | 5,403,140.562038 |
2023-01-30 07:29:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 14,849,496.226152 | 223,609.198756 |
2023-01-30 07:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,398,225.165563 | 81,513.2 |
2023-01-30 07:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 30,899,732.253079 | 466,585.957021 |
2023-01-30 07:32:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 109,655,713.213453 | 1,645,266.585619 |
2023-01-30 07:33:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 130,001,626.418217 | 1,952,218.967862 |
2023-01-30 07:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,949,830.384212 | 179,247.455763 |
2023-01-30 07:35:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 411,649,867.549669 | 6,215,482.112583 |
2023-01-30 07:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 146,788,079.470199 | 2,216,500 |
2023-01-30 07:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,695,364.238411 | 86,000 |
2023-01-30 07:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 247,217,262.745592 | 3,732,036.891932 |
2023-01-30 07:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 47,335,628.359477 | 710,100.650558 |
2023-01-30 07:40:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 83,958,056.084629 | 1,263,373.078561 |
2023-01-30 07:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 492,096,420.917577 | 7,388,101.949525 |
2023-01-30 07:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 75,717,135.045914 | 1,136,627.549036 |
2023-01-30 07:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 751,521,042.714943 | 11,273,514.316221 |
2023-01-30 07:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,979,692.273069 | 239,695.384096 |
2023-01-30 07:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,000,000 | 15,000 |
2023-01-30 07:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 104,250,623.032854 | 1,574,184.407796 |
2023-01-30 07:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,889,134.902747 | 43,625.937031 |
2023-01-30 07:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 51,442,358.291053 | 776,779.610195 |
2023-01-30 07:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 126,437,112.569543 | 1,909,200.3998 |
2023-01-30 07:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 15,971,854.304636 | 240,975 |
2023-01-30 07:51:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 28,904,176.474528 | 433,636.689567 |
2023-01-30 07:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 343,709,457.639038 | 5,155,676.919906 |
2023-01-30 07:53:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 185,795,830.3409 | 2,787,077.455114 |
2023-01-30 07:54:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 21,413,945.945946 | 321,255.989189 |
2023-01-30 07:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,280,796.687749 | 109,940.029985 |
2023-01-30 07:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 60,186,996.464785 | 902,988.00114 |
2023-01-30 07:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 52,105,756.564145 | 781,586.348462 |
2023-01-30 07:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 176,757,301.55137 | 2,652,722.576251 |
2023-01-30 08:00:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 11,202,340.686132 | 168,614.137148 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.