Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 08:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,182,796,653.621241 | 17,741,949.804319 |
2023-01-30 08:02:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 211,470,423.728533 | 3,193,203.398301 |
2023-01-30 08:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 74,657,704.260453 | 1,126,740.206056 |
2023-01-30 08:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 48,939,636.142194 | 738,988.505747 |
2023-01-30 08:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,060,447.019868 | 167,012.75 |
2023-01-30 08:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,722,188.574587 | 161,905.047476 |
2023-01-30 08:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,770,082.796944 | 281,551.241954 |
2023-01-30 08:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 162,202,279.699811 | 2,433,034.195497 |
2023-01-30 08:10:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 58,819,333.448847 | 882,714.601733 |
2023-01-30 08:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 166,586,462.534627 | 2,514,889.287606 |
2023-01-30 08:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,711,264,547.94832 | 40,939,376.515627 |
2023-01-30 08:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 333,037,347.511326 | 5,019,885.912333 |
2023-01-30 08:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,277,451,394.488609 | 19,289,516.056778 |
2023-01-30 08:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 530,179,645.276699 | 8,005,712.643678 |
2023-01-30 08:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,026,915,139.664116 | 15,506,418.608928 |
2023-01-30 08:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 982,979,442.516985 | 14,842,989.582006 |
2023-01-30 08:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 271,083,395.498386 | 4,090,994.118054 |
2023-01-30 08:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 673,640,124.963376 | 10,126,865.852414 |
2023-01-30 08:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 435,660,658.736933 | 6,536,681.789419 |
2023-01-30 08:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,046,853,260.477086 | 15,774,945.641736 |
2023-01-30 08:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 375,706,630.081151 | 5,672,503.447559 |
2023-01-30 08:23:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,110,070.792418 | 31,862.068966 |
2023-01-30 08:24:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 55,880,183.417087 | 840,097.230374 |
2023-01-30 08:25:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 21,213,281.258866 | 318,365.88555 |
2023-01-30 08:26:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 186,023,309.868907 | 2,802,982.292354 |
2023-01-30 08:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 924,148,212.473011 | 13,863,738.107625 |
2023-01-30 08:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,545,280.51886 | 113,179.207783 |
2023-01-30 08:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 119,939,865.327348 | 1,799,797.97991 |
2023-01-30 08:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 672,854,901.026308 | 10,160,109.005497 |
2023-01-30 08:32:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 35,982,339.95585 | 540,000 |
2023-01-30 08:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 176,237,704.558834 | 2,643,565.568383 |
2023-01-30 08:35:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 19,931,003.358538 | 299,552.835146 |
2023-01-30 08:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 100,539,068.462835 | 1,511,270.22491 |
2023-01-30 08:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,933,774.834437 | 150,000 |
2023-01-30 08:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11,422,037.325708 | 172,472.763618 |
2023-01-30 08:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,614,170,140.50938 | 24,232,966.556046 |
2023-01-30 08:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-30 08:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 75,281,801.906858 | 1,136,687.181583 |
2023-01-30 08:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 100,615,804.151357 | 1,509,237.06227 |
2023-01-30 08:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,309,602.649007 | 49,975 |
2023-01-30 08:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 22,888,952.874556 | 345,623.188406 |
2023-01-30 08:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 233,666,797.559993 | 3,505,095.664894 |
2023-01-30 08:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,311,258.278146 | 50,000 |
2023-01-30 08:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 787,167,955.966689 | 11,807,519.3395 |
2023-01-30 08:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 76,785,231.788079 | 1,159,457 |
2023-01-30 08:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 135,080,066.390646 | 2,039,709.002499 |
2023-01-30 08:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 95,510,650.287439 | 1,442,210.81934 |
2023-01-30 08:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 343,476,903.93214 | 5,186,501.249375 |
2023-01-30 08:53:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 166,294,885.772309 | 2,500,540.118157 |
2023-01-30 08:54:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,113,917,338.58065 | 16,764,189.495951 |
2023-01-30 08:55:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 640,053,082.918159 | 9,635,146.68521 |
2023-01-30 08:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 131,386,599.434242 | 1,970,798.991514 |
2023-01-30 08:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,219,130,214.825743 | 18,347,563.909601 |
2023-01-30 08:58:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 520,567,425.114705 | 7,828,028.942154 |
2023-01-30 08:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 583,559,015.929569 | 8,781,128.712433 |
2023-01-30 07:01:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 274,368,890.171022 | 4,119,915.310383 |
2023-01-30 07:02:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 255,919,501.271124 | 3,838,898.479332 |
2023-01-30 07:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14,498,000.9995 | 218,919.815092 |
2023-01-30 07:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 668,977,034.661477 | 10,101,553.223388 |
2023-01-30 07:06:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 78,670,662.325178 | 1,180,453.616997 |
2023-01-30 07:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 34,188,749.995863 | 516,250.124938 |
2023-01-30 07:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 728,476.821192 | 11,000 |
2023-01-30 07:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 364,238.410596 | 5,500 |
2023-01-30 07:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 96,247,494.838342 | 1,452,039.798726 |
2023-01-30 07:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 367,170,297.099666 | 5,521,430.187504 |
2023-01-30 07:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-30 07:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 8,450,609.13252 | 127,604.197901 |
2023-01-30 07:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 22,786,210.419634 | 341,793.156295 |
2023-01-30 07:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,346,291.390728 | 65,194.370861 |
2023-01-30 07:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,450,331.125828 | 2,000,000 |
2023-01-30 07:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-30 07:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,638,204.07677 | 1,006,236.881559 |
2023-01-30 07:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,289,473.684211 | 49,342.105263 |
2023-01-30 07:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,622,516.556291 | 100,000 |
2023-01-30 07:22:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 128,088,141.359784 | 1,934,130.934533 |
2023-01-30 07:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,403,012.071877 | 651,045.181078 |
2023-01-30 07:24:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 98,228,422.568128 | 1,473,823.490939 |
2023-01-30 07:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,105,536.635656 | 182,793.603198 |
2023-01-30 07:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,069,494.606904 | 226,042.419104 |
2023-01-30 07:27:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 556,024,575.790784 | 8,347,789.340106 |
2023-01-30 07:28:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 357,836,810.335341 | 5,403,140.562038 |
2023-01-30 07:29:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 14,849,496.226152 | 223,609.198756 |
2023-01-30 07:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,398,225.165563 | 81,513.2 |
2023-01-30 07:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 30,899,732.253079 | 466,585.957021 |
2023-01-30 07:32:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 109,655,713.213453 | 1,645,266.585619 |
2023-01-30 07:33:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 130,001,626.418217 | 1,952,218.967862 |
2023-01-30 07:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,949,830.384212 | 179,247.455763 |
2023-01-30 07:35:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 411,649,867.549669 | 6,215,482.112583 |
2023-01-30 07:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 146,788,079.470199 | 2,216,500 |
2023-01-30 07:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,695,364.238411 | 86,000 |
2023-01-30 07:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 247,217,262.745592 | 3,732,036.891932 |
2023-01-30 07:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 47,335,628.359477 | 710,100.650558 |
2023-01-30 07:40:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 83,958,056.084629 | 1,263,373.078561 |
2023-01-30 07:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 492,096,420.917577 | 7,388,101.949525 |
2023-01-30 07:42:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 75,717,135.045914 | 1,136,627.549036 |
2023-01-30 07:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 751,521,042.714943 | 11,273,514.316221 |
2023-01-30 07:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,979,692.273069 | 239,695.384096 |
2023-01-30 07:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,000,000 | 15,000 |
2023-01-30 07:46:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 104,250,623.032854 | 1,574,184.407796 |
2023-01-30 07:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,889,134.902747 | 43,625.937031 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.