Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 09:33:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 548,969,164.0442 | 8,235,902.606607 |
2023-01-30 09:34:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,330,008,732.784999 | 95,583,131.865054 |
2023-01-30 09:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 299,515,445.8312 | 4,522,683.232051 |
2023-01-30 09:36:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 132,783,648.160925 | 2,005,033.08723 |
2023-01-30 09:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 128,723,924.875304 | 1,943,731.265617 |
2023-01-30 09:38:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 642,969,833.366093 | 9,712,683.344377 |
2023-01-30 09:39:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 92,159,471.163507 | 1,397,556.822841 |
2023-01-30 09:40:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 200,657,894.736842 | 3,030,000 |
2023-01-30 09:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 323,696,893.275217 | 4,887,823.088456 |
2023-01-30 09:42:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 193,098,860.337966 | 2,922,503.466999 |
2023-01-30 09:43:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,662,135,085.314354 | 40,447,899.497866 |
2023-01-30 09:44:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,837,524,296.435972 | 42,846,167.437026 |
2023-01-30 09:45:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 449,266,138.073682 | 6,785,746.142858 |
2023-01-30 09:46:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,029,820,434.800889 | 15,550,495.359654 |
2023-01-30 09:47:00 | 0.0152 | 0.0152 | 0.015 | 0.0151 | 1,947,896,023.902594 | 29,503,100.01655 |
2023-01-30 09:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 589.400869 | 8.899953 |
2023-01-30 09:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 111,534,613.068344 | 1,684,172.657332 |
2023-01-30 09:50:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 451,739,429.182046 | 6,823,679.545123 |
2023-01-30 09:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,796,526,960.641319 | 27,127,557.105684 |
2023-01-30 09:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 232,403,990.022075 | 3,509,300.249333 |
2023-01-30 09:53:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 120,919,955.094507 | 1,829,203.31086 |
2023-01-30 09:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 95,101,921.52537 | 1,436,039.015033 |
2023-01-30 09:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 311,804,972.980917 | 4,708,255.092012 |
2023-01-30 09:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 856,576,151.564342 | 12,934,299.888622 |
2023-01-30 09:57:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 380,066,278.159833 | 5,765,461.394871 |
2023-01-30 09:58:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 119,974,946.737158 | 1,823,619.190405 |
2023-01-30 09:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,323,922.13717 | 140,791.224271 |
2023-01-30 10:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 86,439,198.326698 | 1,306,265.919895 |
2023-01-30 10:01:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 32,878,297.693259 | 499,750.124938 |
2023-01-30 10:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 933,956,664.496699 | 14,195,841.30035 |
2023-01-30 10:03:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 124,819,159.532076 | 1,894,251.224888 |
2023-01-30 10:04:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 252,266,771.684527 | 3,831,753.483364 |
2023-01-30 10:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 204,368,670.286049 | 3,085,966.921319 |
2023-01-30 10:06:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 276,872,075.454899 | 4,193,926.234106 |
2023-01-30 10:07:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 271,031,745.795834 | 4,092,777.092717 |
2023-01-30 10:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 101,593,729.440438 | 1,534,065.314551 |
2023-01-30 10:09:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,173,135,268.660884 | 17,739,404.986584 |
2023-01-30 10:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 372,884,896.067935 | 5,640,582.425313 |
2023-01-30 10:11:00 | 0.0152 | 0.0152 | 0.015 | 0.015 | 3,699,984,893.121395 | 55,870,850.276214 |
2023-01-30 10:12:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 289,094,797.413655 | 4,345,102.792974 |
2023-01-30 10:13:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 332,929,116.468539 | 5,011,105.242251 |
2023-01-30 10:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 118,672,931.730922 | 1,780,093.975964 |
2023-01-30 10:15:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 194,119,830.078653 | 2,912,128.411527 |
2023-01-30 10:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 70,002,963.094656 | 1,053,355.704698 |
2023-01-30 10:17:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 764,688,501.707217 | 11,507,453.543455 |
2023-01-30 10:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 229,598,549.774708 | 3,443,978.246621 |
2023-01-30 10:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32,813,991.611479 | 492,209.874172 |
2023-01-30 10:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,255,498,504.594499 | 63,836,077.226043 |
2023-01-30 10:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 620,707,080.167784 | 9,310,606.202517 |
2023-01-30 10:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,461,742,727.530305 | 36,926,140.912955 |
2023-01-30 10:23:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 101,291,711.218263 | 1,519,706.794102 |
2023-01-30 10:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 5,083,978,229.470035 | 76,260,997.28311 |
2023-01-30 10:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,429,284,936.577894 | 21,450,717.796248 |
2023-01-30 10:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 261,627,969.960973 | 3,925,166.235674 |
2023-01-30 10:27:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 447,416,924.157094 | 6,715,032.26633 |
2023-01-30 10:28:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 304,284,448.244184 | 4,565,085.095934 |
2023-01-30 10:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 312,266,898.160798 | 4,684,003.472412 |
2023-01-30 10:30:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 517,178,429.630859 | 7,795,398.143297 |
2023-01-30 10:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 357,277,361.31934 | 5,380,092.377321 |
2023-01-30 10:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,622,462,622.86487 | 39,336,939.342973 |
2023-01-30 10:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 192,081,141.182664 | 2,881,217.11774 |
2023-01-30 10:34:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 233,912,063.865375 | 3,515,303.474537 |
2023-01-30 10:35:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,364,512,193.304314 | 35,471,091.433708 |
2023-01-30 10:36:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 615,699,005.886659 | 9,199,902.468378 |
2023-01-30 10:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 15,893,128.672083 | 238,264.47975 |
2023-01-30 10:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 23,837,145.927036 | 357,439.707646 |
2023-01-30 10:39:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 25,155,323.221392 | 376,175.808586 |
2023-01-30 10:40:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 32,704,957.786008 | 487,704.700398 |
2023-01-30 10:41:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 82,405,725.815822 | 1,228,259.830545 |
2023-01-30 10:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,480,268,344.523562 | 22,057,998.333401 |
2023-01-30 10:43:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 712,079,739.277934 | 10,668,543.024453 |
2023-01-30 10:44:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 171,088,490.20184 | 2,550,530.327819 |
2023-01-30 10:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 79,275,070.687346 | 1,181,198.553241 |
2023-01-30 10:46:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 70,345,289.855072 | 1,048,490.652174 |
2023-01-30 10:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 37,039,515.025433 | 551,888.773879 |
2023-01-30 10:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 311,655,869.433704 | 4,667,339.121229 |
2023-01-30 10:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 381,464,980.009995 | 5,721,974.70015 |
2023-01-30 10:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,666,666.666667 | 100,000 |
2023-01-30 10:51:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 541,878,115.371844 | 8,119,183.258957 |
2023-01-30 10:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,999,166.666667 | 74,987.5 |
2023-01-30 10:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 400,000 | 6,000 |
2023-01-30 10:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 401,175,145.760453 | 6,017,627.186407 |
2023-01-30 10:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 26,768,682.325504 | 401,530.234883 |
2023-01-30 10:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 276,410,387.225428 | 4,126,684.556326 |
2023-01-30 10:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 94,701,250.165268 | 1,411,048.627463 |
2023-01-30 10:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 367,924,951.435778 | 5,482,081.776393 |
2023-01-30 11:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 80,559,520.23988 | 1,208,392.803598 |
2023-01-30 11:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 666,666 | 9,933.3234 |
2023-01-30 11:02:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,355,748,630.588948 | 20,261,064.810668 |
2023-01-30 11:03:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 152,327,698.14668 | 2,269,825.2078 |
2023-01-30 11:04:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 339,164,930.16959 | 5,054,260.79286 |
2023-01-30 11:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,754,235,961.298949 | 41,038,115.823354 |
2023-01-30 11:06:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 209,507,156.098388 | 3,141,692.487935 |
2023-01-30 11:07:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 74,295,398.125655 | 1,107,134.765406 |
2023-01-30 11:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 296,633,196.684207 | 4,419,834.630595 |
2023-01-30 11:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 152,043,471.27622 | 2,265,447.722016 |
2023-01-30 11:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,277,025,726.366067 | 19,027,683.322854 |
2023-01-30 11:11:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 15,244,968,378.320139 | 227,131,399.750946 |
2023-01-30 11:12:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 862,612,571.326456 | 12,833,350.821177 |
2023-01-30 11:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,254,818,091.742958 | 18,687,983.111787 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.