Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 11:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 95,991,818.102237 | 1,430,159.76167 |
2023-01-30 11:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 415,900,440.825029 | 6,155,326.52421 |
2023-01-30 11:16:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 358,232,080.734542 | 5,316,378.506505 |
2023-01-30 11:17:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 413,425,743.359481 | 6,151,594.09431 |
2023-01-30 11:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 472,702,775.682233 | 7,036,981.879071 |
2023-01-30 11:19:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 271,656,531.425319 | 4,047,355.075192 |
2023-01-30 11:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 331,792,136.76764 | 4,943,365 |
2023-01-30 11:21:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 169,494,807.723513 | 2,517,498.767173 |
2023-01-30 11:22:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 702,055,883.003422 | 10,396,112.420415 |
2023-01-30 11:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,589,394,422.326729 | 38,323,037.450436 |
2023-01-30 11:24:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,459,716,898.483759 | 21,748,242.267591 |
2023-01-30 11:25:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 6,976,667,885.114824 | 103,975,358.951056 |
2023-01-30 11:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 464,702,542.338758 | 6,924,067.880848 |
2023-01-30 11:27:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 94,346,029.426481 | 1,406,054.455813 |
2023-01-30 11:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,129,053,227.418549 | 16,822,893.088536 |
2023-01-30 11:29:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 602,608,814.383678 | 8,988,871.334317 |
2023-01-30 11:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 715,976,482.980196 | 10,668,049.596405 |
2023-01-30 11:31:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 648,984,064.126489 | 9,670,471.635485 |
2023-01-30 11:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 671,140,939.597315 | 10,000,000 |
2023-01-30 11:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 27,797,234.715975 | 414,178.797268 |
2023-01-30 11:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 55,063,340.122039 | 820,443.767818 |
2023-01-30 11:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 457,660,426.543485 | 6,819,140.355498 |
2023-01-30 11:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 852,946,126.936532 | 12,708,897.291354 |
2023-01-30 11:37:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 40,717,324.670998 | 606,754.804265 |
2023-01-30 11:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,426,443,807.866905 | 21,254,012.737217 |
2023-01-30 11:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 642,546,736.236911 | 9,573,946.36993 |
2023-01-30 11:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 155,939,594.664953 | 2,323,499.960508 |
2023-01-30 11:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 85,094,160.838043 | 1,267,902.996487 |
2023-01-30 11:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 285,691,883.225054 | 4,285,378.248376 |
2023-01-30 11:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,332,716.974846 | 154,990.754623 |
2023-01-30 11:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 340,000 | 5,066 |
2023-01-30 11:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 51,364,078.466672 | 765,324.769153 |
2023-01-30 11:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 141,355,360.221891 | 2,106,194.867306 |
2023-01-30 11:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 272,769,769.792424 | 4,064,269.569907 |
2023-01-30 11:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,320,562,087.323875 | 19,676,375.101126 |
2023-01-30 11:49:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 146,617,439.276252 | 2,188,327.238186 |
2023-01-30 11:50:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 60,353,339.996668 | 901,966.766617 |
2023-01-30 11:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 197,140,123.809524 | 2,956,387.571429 |
2023-01-30 11:52:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,091,142,893.035496 | 16,337,586.05109 |
2023-01-30 11:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 4,618,519.293229 | 68,882.604136 |
2023-01-30 11:54:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 682,347,736.564436 | 10,170,093.62981 |
2023-01-30 11:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 114,236,391.837415 | 1,702,858.911711 |
2023-01-30 11:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,531,000 | 37,965 |
2023-01-30 11:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 11,009,733.333333 | 164,796 |
2023-01-30 11:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 86,267,248.684784 | 1,285,382.005403 |
2023-01-30 11:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 169,327,869.398634 | 2,523,588.039314 |
2023-01-30 12:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 29,170,947.859404 | 437,564.217891 |
2023-01-30 12:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 98,685,647.815913 | 1,480,284.717239 |
2023-01-30 12:03:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 372,607,065.843745 | 5,560,549.299334 |
2023-01-30 12:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 93,118,447.543566 | 1,390,472.815259 |
2023-01-30 12:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 9,959,208.000887 | 148,392.199213 |
2023-01-30 12:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 141,500,000 | 2,108,350 |
2023-01-30 12:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 89,896,758.743548 | 1,339,461.705279 |
2023-01-30 12:08:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 51,363,242.062932 | 765,378.973404 |
2023-01-30 12:09:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,886,325.293729 | 28,172.913543 |
2023-01-30 12:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 30,666,666.666667 | 460,000 |
2023-01-30 12:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 404,866,804.824225 | 6,034,182.058548 |
2023-01-30 12:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 65,810,037.034463 | 980,569.551814 |
2023-01-30 12:14:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 63,199,417.104608 | 947,754.814358 |
2023-01-30 12:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,252,373.333333 | 138,785.6 |
2023-01-30 12:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 341,303,414.959187 | 5,119,551.224388 |
2023-01-30 12:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 71,035,557.573326 | 1,065,462.976258 |
2023-01-30 12:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,874,466.666667 | 313,117 |
2023-01-30 12:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 41,300,483.091787 | 619,507.246377 |
2023-01-30 12:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 134,750,318.048496 | 2,007,779.738923 |
2023-01-30 12:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,666,666.666667 | 1,000,000 |
2023-01-30 12:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 36,650,299.750125 | 549,754.496252 |
2023-01-30 12:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,480,226.55339 | 127,203.398301 |
2023-01-30 12:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 54,103,015.159087 | 806,134.92587 |
2023-01-30 12:26:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,146,404,596.187261 | 17,081,465.149857 |
2023-01-30 12:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 366,666.666667 | 5,500 |
2023-01-30 12:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 371,431,520.457513 | 5,534,329.654817 |
2023-01-30 12:29:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 102,731,613.567071 | 1,533,393.995339 |
2023-01-30 12:30:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 13,447,559.332916 | 200,481.502626 |
2023-01-30 12:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 103,992,270.531401 | 1,559,884.057971 |
2023-01-30 12:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 206,667,844.411128 | 3,099,688.666167 |
2023-01-30 12:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 362,797,969.695242 | 5,405,689.748459 |
2023-01-30 12:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 62,584,285.920495 | 932,505.860215 |
2023-01-30 12:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 19,991,438.963177 | 297,872.440551 |
2023-01-30 12:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,405,030.817924 | 141,075.462269 |
2023-01-30 12:37:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 9,263,682.786058 | 138,875.430201 |
2023-01-30 12:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,346,090.987839 | 170,191.364818 |
2023-01-30 12:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,333,333.333333 | 20,000 |
2023-01-30 12:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 70,482,216.196119 | 1,055,185.021322 |
2023-01-30 12:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 158,012,141.013339 | 2,354,380.901099 |
2023-01-30 12:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 103,617,789.238714 | 1,554,266.838581 |
2023-01-30 12:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 107,212,364.031318 | 1,608,185.46047 |
2023-01-30 12:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 82,177,832.884265 | 1,224,449.709976 |
2023-01-30 12:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 290,421,167.521091 | 4,327,275.396064 |
2023-01-30 12:47:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 57,610,698.537823 | 862,447.838612 |
2023-01-30 12:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 34,320,722.971847 | 514,810.844578 |
2023-01-30 12:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 226,515,107.924394 | 3,396,714.681126 |
2023-01-30 12:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,523,091,334.546232 | 22,846,370.018193 |
2023-01-30 12:51:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 150,843,228.451362 | 2,252,255.394946 |
2023-01-30 12:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 128,474,456.967828 | 1,927,116.854517 |
2023-01-30 12:53:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 716,050,822.215968 | 10,740,297.114574 |
2023-01-30 12:54:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 48,766,057.318701 | 728,872.707522 |
2023-01-30 12:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 241,780,468.468667 | 3,626,707.02703 |
2023-01-30 12:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,437,901.279131 | 21,461.395726 |
2023-01-30 12:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,124,396,866.366667 | 16,865,952.9955 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.