Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 14:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 63,252,260.260598 | 955,109.129935 |
2023-01-30 14:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,622,516.556291 | 100,000 |
2023-01-30 14:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 181,957,764.073556 | 2,729,366.461103 |
2023-01-30 14:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 266,464,359.518696 | 4,010,071.419271 |
2023-01-30 14:47:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 758,535,814.87402 | 11,453,890.804598 |
2023-01-30 14:48:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 83,732,206.74431 | 1,264,356.321839 |
2023-01-30 14:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,382,179,555.332429 | 20,870,911.28552 |
2023-01-30 14:50:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 915,211,538.153658 | 13,819,694.22612 |
2023-01-30 14:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 564,480,465.016527 | 8,523,655.02175 |
2023-01-30 14:52:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,324,503.311258 | 20,000 |
2023-01-30 14:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,315,811.258278 | 110,468.75 |
2023-01-30 14:54:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 316,229,739.573399 | 4,775,115.62019 |
2023-01-30 14:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 305,460,889.79353 | 4,612,459.435882 |
2023-01-30 14:56:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,649,006.622517 | 40,000 |
2023-01-30 14:57:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 88,477,635.509972 | 1,336,197.388306 |
2023-01-30 14:58:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 46,807,428.127044 | 710,386.633941 |
2023-01-30 14:59:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 7,405,000 | 112,556 |
2023-01-30 15:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 24,907,907.888161 | 378,600.1999 |
2023-01-30 15:01:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 95,429,258.101517 | 1,441,644.048989 |
2023-01-30 15:02:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 2,181,246,149.136936 | 32,947,607.812731 |
2023-01-30 15:03:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 859,277,495.871198 | 12,979,661.033811 |
2023-01-30 15:04:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 379,445,484.658986 | 5,767,571.366817 |
2023-01-30 15:05:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 471,782,753.685657 | 7,171,097.856022 |
2023-01-30 15:06:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 238,445,369.798653 | 3,624,369.62094 |
2023-01-30 15:07:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,605,766,001.172949 | 39,341,041.611133 |
2023-01-30 15:08:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 153,683,714.131334 | 2,313,797.944165 |
2023-01-30 15:09:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 54,003,915.799394 | 814,127.915799 |
2023-01-30 15:10:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 107,613,877.358985 | 1,616,433.934915 |
2023-01-30 15:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,000,000 | 30,000 |
2023-01-30 15:13:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,857,615.89404 | 299,850 |
2023-01-30 15:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 95,804,912.11348 | 1,446,654.172914 |
2023-01-30 15:15:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 88,061,074.89409 | 1,328,981.647109 |
2023-01-30 15:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 96,800,871.087635 | 1,461,693.153423 |
2023-01-30 15:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 27,129,283.040599 | 409,652.173913 |
2023-01-30 15:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 234,540,610.489457 | 3,541,563.218391 |
2023-01-30 15:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 122,741,408.548732 | 1,852,373.780051 |
2023-01-30 15:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 509,619,163.92797 | 7,695,183.150147 |
2023-01-30 15:22:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 94,565,618.360143 | 1,418,815.23575 |
2023-01-30 15:23:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 301,236,351.55932 | 4,518,750.899054 |
2023-01-30 15:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,068,666.965219 | 46,030.004478 |
2023-01-30 15:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 616,739,826.554714 | 9,258,720.534435 |
2023-01-30 15:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 181,968,281.725434 | 2,746,957.451047 |
2023-01-30 15:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 144,331,398.200569 | 2,164,970.973009 |
2023-01-30 15:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,919,274.468183 | 508,789.117023 |
2023-01-30 15:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,755,216.442157 | 101,328.246632 |
2023-01-30 15:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 30,969,241.634581 | 465,546.289746 |
2023-01-30 15:31:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 142,669,271.523179 | 2,153,506 |
2023-01-30 15:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,281,392.416375 | 109,949.025487 |
2023-01-30 15:33:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 147,120,805.78831 | 2,215,591.319725 |
2023-01-30 15:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,726,911.378748 | 505,903.670681 |
2023-01-30 15:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,585,971.179731 | 653,789.567696 |
2023-01-30 15:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 299,373,267.228583 | 4,490,599.008429 |
2023-01-30 15:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,333,333.333333 | 20,133.333333 |
2023-01-30 15:39:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,509,302,875.114986 | 37,639,626.38311 |
2023-01-30 15:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 24,681,253,502.52984 | 370,218,802.537948 |
2023-01-30 15:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,368,544,167.260478 | 50,528,162.508907 |
2023-01-30 15:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,199,848,182.080321 | 77,997,722.731205 |
2023-01-30 15:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,377,440,456.526781 | 20,646,207.423673 |
2023-01-30 15:44:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 220,469,370.846238 | 3,298,421.786094 |
2023-01-30 15:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 360,963,735.465601 | 5,414,456.031984 |
2023-01-30 15:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,660,732.747992 | 159,910.99122 |
2023-01-30 15:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 137,540,062.335072 | 2,063,100.935026 |
2023-01-30 15:48:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 100,055,459.66679 | 1,508,754.411558 |
2023-01-30 15:49:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 263,259,361.547297 | 3,950,290.423209 |
2023-01-30 15:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 232,361,807.353109 | 3,485,427.110297 |
2023-01-30 15:51:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 240,795,173.268293 | 3,612,835.350281 |
2023-01-30 15:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,751,340.897399 | 116,270.113461 |
2023-01-30 15:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 156,801,180.910648 | 2,352,017.71366 |
2023-01-30 15:54:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 28,175,929.965481 | 423,470.350144 |
2023-01-30 15:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,017,757,708.121657 | 15,279,335.832084 |
2023-01-30 15:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 77,206,942.85817 | 1,158,104.142873 |
2023-01-30 15:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 118,174,989.654401 | 1,772,624.844816 |
2023-01-30 15:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 226,084,372.535637 | 3,391,265.588035 |
2023-01-30 15:59:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 4,005,528,602.420314 | 60,086,730.512499 |
2023-01-30 16:00:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 923,054,920.927599 | 13,846,189.939742 |
2023-01-30 16:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 178,971,579.943236 | 2,666,676.541154 |
2023-01-30 16:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 159,421,740.422795 | 2,375,383.9323 |
2023-01-30 16:03:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 305,507,762.740707 | 4,554,437.76617 |
2023-01-30 16:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 767,743,854.479687 | 11,515,509.115572 |
2023-01-30 16:05:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 444,324,628.390115 | 6,630,345.985172 |
2023-01-30 16:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,860,004.891635 | 221,414.072885 |
2023-01-30 16:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 369,127.516779 | 5,500 |
2023-01-30 16:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 117,753,882.440678 | 1,754,532.848366 |
2023-01-30 16:09:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 389,046,584.451013 | 5,796,860.774987 |
2023-01-30 16:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 71,194,669.35123 | 1,067,920.040268 |
2023-01-30 16:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 75,881,397.544561 | 1,138,220.963168 |
2023-01-30 16:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 31,208,389.144737 | 465,004.998257 |
2023-01-30 16:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 131,478,752.759382 | 1,959,033.416115 |
2023-01-30 16:14:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 25,390,880.108731 | 379,319.688619 |
2023-01-30 16:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 46,410,298.584041 | 696,154.478761 |
2023-01-30 16:16:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 436,534,519.510245 | 6,542,770.849459 |
2023-01-30 16:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 80,194,675.162419 | 1,202,920.127436 |
2023-01-30 16:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 856,680,593.917387 | 12,802,546.759369 |
2023-01-30 16:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 246,990,259.5902 | 3,680,154.867894 |
2023-01-30 16:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 564,745,827.086457 | 8,471,187.406297 |
2023-01-30 16:21:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 30,705,036.259923 | 457,556.567842 |
2023-01-30 16:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 504,048,742.074879 | 7,510,326.256916 |
2023-01-30 16:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,033,306,103.294608 | 15,412,268.901462 |
2023-01-30 16:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 118,681,086.551766 | 1,768,348.189621 |
2023-01-30 16:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 476,376,067.485704 | 7,098,003.405537 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.