Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 12:58:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 6,393,572,900.045239 | 95,890,024.125366 |
2023-01-30 12:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,334,160,679.875035 | 50,012,410.198126 |
2023-01-30 13:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 22,222,072.897988 | 333,331.09347 |
2023-01-30 13:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 78,809,520.9034 | 1,182,142.813551 |
2023-01-30 13:02:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 881,683,643.450096 | 13,226,174.718142 |
2023-01-30 13:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 360,888 | 5,449.4088 |
2023-01-30 13:04:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 82,622,058.800235 | 1,240,324.200702 |
2023-01-30 13:05:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 131,370,578.459028 | 1,975,940.66139 |
2023-01-30 13:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 17,769,194.323062 | 266,537.914846 |
2023-01-30 13:08:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 106,124,704.314509 | 1,591,948.342495 |
2023-01-30 13:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 19,860,802.931867 | 297,912.043978 |
2023-01-30 13:11:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 80,000,000 | 1,201,000 |
2023-01-30 13:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,863,690.912822 | 148,941.732784 |
2023-01-30 13:13:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 886,092,897.342719 | 13,373,383.542922 |
2023-01-30 13:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 331,125,827.81457 | 5,000,000 |
2023-01-30 13:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,191,020.383848 | 199,184.407796 |
2023-01-30 13:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 42,448,989.306751 | 636,734.839601 |
2023-01-30 13:18:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 89,165,481.084517 | 1,337,533.69384 |
2023-01-30 13:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 16,794,048.005622 | 251,910.720084 |
2023-01-30 13:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 31,181,921.20496 | 467,728.818074 |
2023-01-30 13:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 727,545,805.939605 | 10,979,412.254657 |
2023-01-30 13:22:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 710,750,703.602538 | 10,663,679.121132 |
2023-01-30 13:23:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 225,525,718.473448 | 3,398,289.936408 |
2023-01-30 13:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 65,792,434.610509 | 993,465.762619 |
2023-01-30 13:25:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 98,871,975.713312 | 1,486,541.182807 |
2023-01-30 13:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,467,947.019868 | 22,166 |
2023-01-30 13:27:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 263,424,395.418185 | 3,953,758.370815 |
2023-01-30 13:28:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 51,990,955.743014 | 780,001.753364 |
2023-01-30 13:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 164,560,974.700288 | 2,468,414.620504 |
2023-01-30 13:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 687,401,266.25429 | 10,313,567.050912 |
2023-01-30 13:31:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 170,049,134.216336 | 2,550,809.860927 |
2023-01-30 13:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,454,645.348133 | 81,819.680222 |
2023-01-30 13:34:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 18,427,245.921662 | 276,445.112666 |
2023-01-30 13:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 29,173,426.531767 | 437,601.397977 |
2023-01-30 13:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 176,819,356.415841 | 2,669,792.14094 |
2023-01-30 13:37:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 98,760,453.642384 | 1,491,282.85 |
2023-01-30 13:38:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,418,383.52347 | 36,484.257871 |
2023-01-30 13:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 121,842,671.081678 | 1,828,302.317881 |
2023-01-30 13:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,138,591,733.790999 | 17,192,414.99823 |
2023-01-30 13:41:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,500,179,333.333333 | 67,952,674.6 |
2023-01-30 13:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,723,013,718.021071 | 71,317,507.142118 |
2023-01-30 13:43:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 7,646,400,602.835726 | 115,462,800.257505 |
2023-01-30 13:44:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 717,568,822.690395 | 10,907,046.104894 |
2023-01-30 13:45:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,225,338,243.742638 | 18,592,068.758658 |
2023-01-30 13:46:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 86,467,574.159084 | 1,313,251.317095 |
2023-01-30 13:47:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 749,486,841.428517 | 11,390,833.041019 |
2023-01-30 13:48:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 599,304,734.823378 | 9,109,397.758789 |
2023-01-30 13:49:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 3,667,240,991.542849 | 55,652,850.269325 |
2023-01-30 13:50:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 5,521,973,299.600366 | 83,388,724.725242 |
2023-01-30 13:51:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 40,504,090.909091 | 611,611.772727 |
2023-01-30 13:52:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 16,326,589.403973 | 246,395.910596 |
2023-01-30 13:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100,543,970.564387 | 1,518,213.955522 |
2023-01-30 13:54:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 57,381,491.704479 | 864,450.524738 |
2023-01-30 13:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,619,206.952815 | 99,950.024988 |
2023-01-30 13:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 133,662,511.506633 | 2,017,970.321838 |
2023-01-30 13:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 443,162,480.666908 | 6,647,437.210004 |
2023-01-30 13:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 257,586,833.888128 | 3,863,802.508322 |
2023-01-30 13:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,639,602.649007 | 477,758 |
2023-01-30 14:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 143,660,559.019062 | 2,154,908.385286 |
2023-01-30 14:01:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 704,283.61978 | 10,634.682659 |
2023-01-30 14:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 153,110,813.014545 | 2,296,662.195218 |
2023-01-30 14:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,450,564,257.176048 | 21,903,520.283358 |
2023-01-30 14:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,666,666.666667 | 100,000 |
2023-01-30 14:05:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 109,475,907.717974 | 1,648,761.132326 |
2023-01-30 14:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 124,746,522.937362 | 1,871,197.84406 |
2023-01-30 14:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 83,337,402.490808 | 1,250,722.957892 |
2023-01-30 14:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 81,706,894.896922 | 1,233,774.112944 |
2023-01-30 14:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 34,522,473.862407 | 521,289.355322 |
2023-01-30 14:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 219,862,644.931001 | 3,297,939.673965 |
2023-01-30 14:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,795,348.900892 | 116,930.233513 |
2023-01-30 14:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 137,931,034.482759 | 2,068,965.517241 |
2023-01-30 14:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 594,791,947.559585 | 8,981,254.186503 |
2023-01-30 14:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 52,618,789.942777 | 794,543.728136 |
2023-01-30 14:15:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 121,319,241.703651 | 1,821,149.552707 |
2023-01-30 14:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,730,728.476821 | 71,434 |
2023-01-30 14:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 997,947.019868 | 15,069 |
2023-01-30 14:18:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 31,571,366.634564 | 476,727.636182 |
2023-01-30 14:19:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 215,230,662.185464 | 3,249,982.999001 |
2023-01-30 14:20:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 382,294,337.516672 | 5,772,644.496502 |
2023-01-30 14:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 160,464,800.552478 | 2,406,972.008287 |
2023-01-30 14:22:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 235,440,128.869645 | 3,531,638.356886 |
2023-01-30 14:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 21,017,357.036791 | 315,349.706572 |
2023-01-30 14:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 69,626,236.12035 | 1,051,356.165417 |
2023-01-30 14:26:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 203,120,570.377063 | 3,067,120.612694 |
2023-01-30 14:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 155,487,355.822768 | 2,334,319.293129 |
2023-01-30 14:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 141,266,420.953552 | 2,118,996.314303 |
2023-01-30 14:29:00 | 0.015 | 0.015 | 0.015 | 0.015 | 99,775,904.608402 | 1,496,638.569126 |
2023-01-30 14:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 156,074,484.181088 | 2,356,724.711134 |
2023-01-30 14:31:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 141,508,053.92006 | 2,136,771.614193 |
2023-01-30 14:32:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,375,434.799157 | 35,869.065467 |
2023-01-30 14:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,095,436.308336 | 46,741.088256 |
2023-01-30 14:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 548,892,882.578903 | 8,233,393.238684 |
2023-01-30 14:35:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 192,439,467.176638 | 2,889,181.530769 |
2023-01-30 14:36:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 30,430,366.891609 | 459,335.828086 |
2023-01-30 14:37:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 20,421,305.222113 | 307,926.955022 |
2023-01-30 14:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 165,397,433.733464 | 2,497,501.249375 |
2023-01-30 14:39:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 18,717,491.68849 | 282,086.878639 |
2023-01-30 14:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,311,258.278146 | 50,000 |
2023-01-30 14:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 661,920.695281 | 9,995.002499 |
2023-01-30 14:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 109,849,575.41097 | 1,658,728.588706 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.