Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 16:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,056,689,803.077644 | 15,744,678.065857 |
2023-01-30 16:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000,004,564.384474 | 14,900,068.009329 |
2023-01-30 16:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 464,139,296.900085 | 6,915,675.523811 |
2023-01-30 16:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 622,764,357.789315 | 9,279,188.931061 |
2023-01-30 16:30:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 383,436,588.839871 | 5,713,471.840381 |
2023-01-30 16:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 401,867,538.695697 | 6,021,301.671039 |
2023-01-30 16:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 338,142,683.84505 | 5,038,469.291447 |
2023-01-30 16:33:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 608,979,847.844709 | 9,075,678.927517 |
2023-01-30 16:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 235,570,553.818014 | 3,515,317.963866 |
2023-01-30 16:35:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 18,832,867.45241 | 281,089.725041 |
2023-01-30 16:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 37,058,098.410514 | 552,165.666317 |
2023-01-30 16:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,472,985.093278 | 394,447.47789 |
2023-01-30 16:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 13,246,469.332001 | 197,604.239713 |
2023-01-30 16:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 102,382,958.63106 | 1,535,744.379466 |
2023-01-30 16:40:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 425,766,186.89404 | 6,377,900.972217 |
2023-01-30 16:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 499,173,378.6075 | 7,437,683.341252 |
2023-01-30 16:42:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 154,283,977.517807 | 2,305,555.590588 |
2023-01-30 16:43:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 125,510,108.798775 | 1,870,233.954435 |
2023-01-30 16:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 5,489,316.33474 | 81,916.077422 |
2023-01-30 16:45:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 236,446,780.957354 | 3,545,427.876764 |
2023-01-30 16:46:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 76,617,899.134509 | 1,148,273.363771 |
2023-01-30 16:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,622,117.855546 | 68,869.556048 |
2023-01-30 16:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 170,463,667.845989 | 2,554,702.607094 |
2023-01-30 16:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,667,200 | 40,008 |
2023-01-30 16:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 40,000,000 | 600,000 |
2023-01-30 16:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 12,962,992.640321 | 193,804.145874 |
2023-01-30 16:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 34,653,675.254281 | 516,339.761289 |
2023-01-30 16:55:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 184,633,026.163357 | 2,756,558.049566 |
2023-01-30 16:56:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 69,336,465.100783 | 1,033,851.540896 |
2023-01-30 16:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 117,625,746.011068 | 1,752,623.615565 |
2023-01-30 16:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 997,792.494481 | 14,867.108168 |
2023-01-30 17:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 97,534,240.693065 | 1,453,260.186327 |
2023-01-30 17:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 11,358,841.127382 | 169,246.732798 |
2023-01-30 17:02:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 765,141,388.935532 | 11,476,080.834033 |
2023-01-30 17:03:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 13,792,635.978514 | 205,843.609413 |
2023-01-30 17:04:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 52,031,347.89357 | 777,611.305613 |
2023-01-30 17:05:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 493,764,941.824176 | 7,364,346.510233 |
2023-01-30 17:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 101,674,805.965699 | 1,514,954.608889 |
2023-01-30 17:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 535,851,060.201391 | 7,984,180.797001 |
2023-01-30 17:08:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,019,281,771.241137 | 15,278,729.482614 |
2023-01-30 17:09:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 213,142,304.331657 | 3,182,120.334542 |
2023-01-30 17:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 313,652,767.110324 | 4,674,092.563277 |
2023-01-30 17:11:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 742,476,138.664449 | 11,070,027.986007 |
2023-01-30 17:12:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 693,603,801.653577 | 10,342,346.842393 |
2023-01-30 17:13:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 403,055,125.124877 | 6,015,836.050756 |
2023-01-30 17:14:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 128,800,732.96685 | 1,925,245.503915 |
2023-01-30 17:15:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 535,105,323.188844 | 7,973,795.93568 |
2023-01-30 17:16:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 283,481,213.617335 | 4,227,801.117381 |
2023-01-30 17:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 403,546,540.303408 | 6,012,843.450521 |
2023-01-30 17:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 559,108,596.322003 | 8,330,718.085198 |
2023-01-30 17:19:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 226,419,503.268396 | 3,378,865.172032 |
2023-01-30 17:20:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,162,152,925.402833 | 17,346,272.931331 |
2023-01-30 17:21:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 70,799,563.146059 | 1,055,580.157543 |
2023-01-30 17:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,864,734.299517 | 147,971.014493 |
2023-01-30 17:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 552,084,934.003321 | 8,226,395.516649 |
2023-01-30 17:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,497,865,810.497087 | 52,118,200.576407 |
2023-01-30 17:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,647,212,798.651497 | 54,343,470.699907 |
2023-01-30 17:26:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 261,811,321.427295 | 3,909,492.830529 |
2023-01-30 17:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 223,686,993.792632 | 3,332,936.20751 |
2023-01-30 17:28:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,497,537,351.970031 | 52,110,788.649256 |
2023-01-30 17:29:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 144,263,204.760413 | 2,140,126.47198 |
2023-01-30 17:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,246,444,180.330193 | 18,447,373.868887 |
2023-01-30 17:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 513,534,715.888904 | 7,600,313.795156 |
2023-01-30 17:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 953,992,163.800456 | 14,119,084.024247 |
2023-01-30 17:33:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,372,645,603.705929 | 20,315,167.434848 |
2023-01-30 17:34:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 243,605,931.003777 | 3,606,148.411286 |
2023-01-30 17:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 387,219,244.93361 | 5,730,844.825017 |
2023-01-30 17:36:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,386,426,967.392398 | 35,555,700.293886 |
2023-01-30 17:37:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 232,113,023.442018 | 3,444,906.966488 |
2023-01-30 17:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 80,881,572.636501 | 1,205,135.432284 |
2023-01-30 17:39:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 420,576,401.47478 | 6,245,934.188856 |
2023-01-30 17:40:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 329,412,869.803353 | 4,907,580.61913 |
2023-01-30 17:41:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 488,277,943.02537 | 7,227,303.852077 |
2023-01-30 17:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 15,763,505.664386 | 233,299.883833 |
2023-01-30 17:43:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 126,185,219.862764 | 1,874,089.019533 |
2023-01-30 17:44:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 298,515,492.496355 | 4,418,152.403055 |
2023-01-30 17:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,028,079,617.406062 | 30,218,386.29935 |
2023-01-30 17:46:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 218,425,177.662256 | 3,234,971.589804 |
2023-01-30 17:47:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 242,896,944.752728 | 3,598,230.487038 |
2023-01-30 17:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 104,802,062.380443 | 1,554,887.394469 |
2023-01-30 17:49:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 184,311,097.985081 | 2,727,839.250179 |
2023-01-30 17:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 924,982,116.72143 | 13,689,735.327477 |
2023-01-30 17:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 165,793,628.409295 | 2,454,402.848109 |
2023-01-30 17:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,073,762,820.712627 | 15,891,731.645876 |
2023-01-30 17:53:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 17,011,009.507635 | 252,434.081653 |
2023-01-30 17:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,405,146,038.743048 | 20,798,264.355192 |
2023-01-30 17:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,909,184,334.233559 | 57,855,928.146657 |
2023-01-30 17:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8,794,009,146.109703 | 130,151,335.362424 |
2023-01-30 17:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,439,746,563.318066 | 21,308,249.137107 |
2023-01-30 17:58:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 183,661,171.858625 | 2,721,128.383352 |
2023-01-30 17:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,090,224,895.617593 | 30,935,328.45514 |
2023-01-30 18:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 576,384,397.191492 | 8,530,489.078434 |
2023-01-30 18:01:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,624,594,600.844832 | 23,936,600.031808 |
2023-01-30 18:02:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 529,720,601.132528 | 7,819,522.474779 |
2023-01-30 18:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,420,118,141.664669 | 153,175,736.682471 |
2023-01-30 18:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,610,479,502.872466 | 38,330,226.94473 |
2023-01-30 18:05:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 919,978,262.934863 | 13,437,133.127846 |
2023-01-30 18:06:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 2,206,579,178.475089 | 32,216,500.876485 |
2023-01-30 18:07:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 13,063,761,689.852137 | 190,365,099.165578 |
2023-01-30 18:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 3,949,575,610.833471 | 57,270,152.95721 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.