Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 19:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 110,751,113.782121 | 1,617,034.237409 |
2023-01-30 19:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,988,629,420.778765 | 87,433,989.54337 |
2023-01-30 19:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 103,507,097.423264 | 1,513,909.985309 |
2023-01-30 19:52:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 158,908,403.75294 | 2,322,552.964021 |
2023-01-30 19:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 314,958,733.673284 | 4,598,397.51163 |
2023-01-30 19:54:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 372,563,309.940914 | 5,442,353.725137 |
2023-01-30 19:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 506,811,424.219863 | 7,450,127.936032 |
2023-01-30 19:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 507,587,402.015136 | 7,410,776.069421 |
2023-01-30 19:57:00 | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 290,839,058.461082 | 4,245,311.153281 |
2023-01-30 19:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 330,571,586.877664 | 4,826,496.821475 |
2023-01-30 19:59:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 642,232,009.504107 | 9,375,942.50005 |
2023-01-30 20:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,516,652,997.866581 | 22,142,081.551402 |
2023-01-30 20:01:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 85,847,404.414903 | 1,245,343.350406 |
2023-01-30 20:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 17,471,111.159749 | 253,331.111816 |
2023-01-30 20:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 363,386,799.75081 | 5,305,447.276362 |
2023-01-30 20:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,367,056.270378 | 501,759.021548 |
2023-01-30 20:05:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,431,838,609.16832 | 20,904,162.043095 |
2023-01-30 20:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 323,810,413.705853 | 4,727,632.040105 |
2023-01-30 20:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 19,089,267.123288 | 278,703.3 |
2023-01-30 20:08:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 435,693,916.226818 | 6,358,372.556222 |
2023-01-30 20:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 85,005,168.648552 | 1,241,075.462269 |
2023-01-30 20:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 159,953,124.406975 | 2,335,315.616342 |
2023-01-30 20:11:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 24,706,532.405383 | 359,339.321933 |
2023-01-30 20:12:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,324,063,140.512602 | 19,202,405.265172 |
2023-01-30 20:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 51,648,104.1062 | 748,897.50954 |
2023-01-30 20:14:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 519,338,919.891184 | 7,572,637.655404 |
2023-01-30 20:15:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 219,837,374.90159 | 3,206,434.241882 |
2023-01-30 20:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,200,358,263.026021 | 17,525,230.64018 |
2023-01-30 20:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 105,870,875.223651 | 1,536,863.391386 |
2023-01-30 20:18:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 247,354,414.676224 | 3,593,542.999168 |
2023-01-30 20:19:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 141,948,906.377853 | 2,063,985.005561 |
2023-01-30 20:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,767,191.780822 | 55,001 |
2023-01-30 20:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 66,585,674.904483 | 965,492.286115 |
2023-01-30 20:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 233,342,562.405059 | 3,384,904.826106 |
2023-01-30 20:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 194,507,883.810297 | 2,826,917.394872 |
2023-01-30 20:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 94,846,977.024833 | 1,384,765.864563 |
2023-01-30 20:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 61,560,931.862836 | 898,789.605197 |
2023-01-30 20:26:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 149,205,637.188557 | 2,165,285.167316 |
2023-01-30 20:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,441,990.131579 | 107,908.856908 |
2023-01-30 20:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,803,223.827054 | 113,146.745492 |
2023-01-30 20:29:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 89,285,681.237712 | 1,298,065.324008 |
2023-01-30 20:30:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 55,941,598.766475 | 813,357.559377 |
2023-01-30 20:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 224,312,254.994663 | 3,254,235.971395 |
2023-01-30 20:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 47,160,651.540668 | 688,545.512494 |
2023-01-30 20:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,867,980.108734 | 114,085.711577 |
2023-01-30 20:34:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 66,667,890.091997 | 966,775.535805 |
2023-01-30 20:35:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 44,589,628.48343 | 650,549.907191 |
2023-01-30 20:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,125,795,385.760105 | 161,324,033.093522 |
2023-01-30 20:37:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 144,114,859.316917 | 2,090,076.946027 |
2023-01-30 20:38:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,983,596,471.249286 | 28,765,354.312567 |
2023-01-30 20:39:00 | 0.0145 | 0.0146 | 0.0144 | 0.0144 | 345,438,808.782954 | 5,007,469.496083 |
2023-01-30 20:40:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 392,440,175.248236 | 5,672,517.839089 |
2023-01-30 20:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 546,877,545.193739 | 7,929,724.405309 |
2023-01-30 20:42:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 441,844,507.895901 | 6,386,406.055463 |
2023-01-30 20:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,582,547,594.198864 | 22,946,940.115884 |
2023-01-30 20:44:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 701,900,895.535427 | 10,186,621.938614 |
2023-01-30 20:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 31,206,588.486579 | 455,616.191904 |
2023-01-30 20:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 192,633,811.643836 | 2,812,453.65 |
2023-01-30 20:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 103,350,144.369103 | 1,498,577.093352 |
2023-01-30 20:48:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 185,589,583.05624 | 2,693,547.042942 |
2023-01-30 20:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 52,546,602.739726 | 767,180.4 |
2023-01-30 20:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 331,837,252.472441 | 4,813,300.748365 |
2023-01-30 20:51:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,196,072,035.346374 | 17,343,044.512522 |
2023-01-30 20:52:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,730,101,563.37544 | 39,480,726.51607 |
2023-01-30 20:53:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 129,211,108.434087 | 1,861,014.494874 |
2023-01-30 20:54:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 850,343,834.089707 | 12,244,951.210892 |
2023-01-30 20:55:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 109,473,101.463655 | 1,586,608.190898 |
2023-01-30 20:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 476,763,563.761345 | 6,899,072.90437 |
2023-01-30 20:57:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 781,840,637.026314 | 11,295,697.308146 |
2023-01-30 20:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 849,104,635.62464 | 12,311,363.914069 |
2023-01-30 20:59:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 306,838,709.917965 | 4,418,916.311708 |
2023-01-30 21:00:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 284,878,136.465883 | 4,102,280.165109 |
2023-01-30 21:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,448,275.862069 | 50,000 |
2023-01-30 21:02:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,165,954,591.420739 | 16,902,893.299739 |
2023-01-30 21:03:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 32,299,443.61831 | 469,827.774931 |
2023-01-30 21:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 57,730,274.100963 | 842,862.001874 |
2023-01-30 21:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,534,246.575342 | 110,000 |
2023-01-30 21:06:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 180,217,860.778515 | 2,627,180.767366 |
2023-01-30 21:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 80,087,148.206719 | 1,169,272.363818 |
2023-01-30 21:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 73,238,516.884475 | 1,068,667.467428 |
2023-01-30 21:09:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 344,079,133.523293 | 4,989,695.175916 |
2023-01-30 21:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,905,827.81457 | 56,634.503311 |
2023-01-30 21:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 166,191,795.316907 | 2,409,781.032095 |
2023-01-30 21:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 151,705,516.221012 | 2,199,729.985205 |
2023-01-30 21:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 54,260,973.560624 | 786,784.116629 |
2023-01-30 21:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,509,768.211921 | 21,891.639073 |
2023-01-30 21:16:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 276,236,132.192185 | 4,013,673.635965 |
2023-01-30 21:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 273,837,228.778694 | 3,970,639.817291 |
2023-01-30 21:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 109,235,948.43706 | 1,583,921.252337 |
2023-01-30 21:19:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 208,218,066.149057 | 3,019,233.765724 |
2023-01-30 21:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 19,558,782.252709 | 285,558.22089 |
2023-01-30 21:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,841,590.506117 | 41,487.221389 |
2023-01-30 21:22:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 232,353,899.036315 | 3,390,569.691949 |
2023-01-30 21:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 37,009,386.828767 | 537,005.38025 |
2023-01-30 21:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 149,458,501.690092 | 2,167,148.274506 |
2023-01-30 21:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,280,020,964.106837 | 47,560,303.979549 |
2023-01-30 21:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 617,368,971.825238 | 8,951,850.091466 |
2023-01-30 21:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 287,709,874.15153 | 4,171,793.175197 |
2023-01-30 21:28:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,794,806,559.971936 | 40,524,595.119593 |
2023-01-30 21:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 96,938,473.027316 | 1,405,607.858896 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.