Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 21:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 95,034,739.234885 | 1,378,003.718906 |
2023-01-30 21:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 667,474,508.408018 | 9,740,183.925704 |
2023-01-30 21:32:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 221,776,556.387598 | 3,224,075.820703 |
2023-01-30 21:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 371,306,316.302669 | 5,383,941.586389 |
2023-01-30 21:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 296,187,243.384681 | 4,322,985.072139 |
2023-01-30 21:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,990,472,084.806137 | 28,861,845.229689 |
2023-01-30 21:37:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 32,178,983.825989 | 466,707.649038 |
2023-01-30 21:38:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 45,368,489.481287 | 659,428.028986 |
2023-01-30 21:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 123,813,199.168366 | 1,795,291.387941 |
2023-01-30 21:40:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 451,736,839.340388 | 6,550,321.088244 |
2023-01-30 21:41:00 | 0.0145 | 0.0146 | 0.0144 | 0.0144 | 125,709,821.647231 | 1,813,956.143287 |
2023-01-30 21:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 97,817,649.051 | 1,408,574.146334 |
2023-01-30 21:43:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 50,655,155.18103 | 732,778.197108 |
2023-01-30 21:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 126,231,742.89693 | 1,817,737.097716 |
2023-01-30 21:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 478,759,723.586483 | 6,942,015.992004 |
2023-01-30 21:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 763,993,621.038829 | 11,077,907.505063 |
2023-01-30 21:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 283,306,314.840183 | 4,107,941.565183 |
2023-01-30 21:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 15,431,394.306814 | 223,755.217449 |
2023-01-30 21:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 85,282,944.48121 | 1,237,982.005322 |
2023-01-30 21:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 90,990,023.908424 | 1,319,355.346672 |
2023-01-30 21:51:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 961,533,871.578121 | 13,935,570.779728 |
2023-01-30 21:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 33,657,585.000603 | 488,034.982509 |
2023-01-30 21:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 660,664,764.916392 | 9,576,269.88006 |
2023-01-30 21:54:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 20,478,683.031824 | 295,620.621865 |
2023-01-30 21:55:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 70,624,739.354461 | 1,017,516.819177 |
2023-01-30 21:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 223,719,722.94662 | 3,244,008.14711 |
2023-01-30 21:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,527,715.594258 | 80,704.647676 |
2023-01-30 21:58:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 226,354,835.697168 | 3,282,206.730638 |
2023-01-30 21:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 52,564,693.167733 | 762,188.050932 |
2023-01-30 22:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 201,359,195.568 | 2,921,644.881162 |
2023-01-30 22:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 98,653,418.214584 | 1,430,474.564111 |
2023-01-30 22:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 535,589,703.228802 | 7,766,050.696818 |
2023-01-30 22:03:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 226,501,538.083309 | 3,286,108.090785 |
2023-01-30 22:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 11,333,904.109589 | 165,475 |
2023-01-30 22:05:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 59,593,112.173365 | 867,066.803911 |
2023-01-30 22:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 51,588,999.317184 | 753,199.390031 |
2023-01-30 22:07:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 47,395,701.183041 | 687,905.627694 |
2023-01-30 22:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,045,413,119.392908 | 15,158,490.231197 |
2023-01-30 22:09:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 366,810,924.117741 | 5,319,511.790118 |
2023-01-30 22:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 81,541,164.383562 | 1,190,501 |
2023-01-30 22:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 126,207,054.435325 | 1,830,002.289312 |
2023-01-30 22:12:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 131,732,884.259462 | 1,919,750.739372 |
2023-01-30 22:13:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 155,049,893.496179 | 2,262,679.517338 |
2023-01-30 22:14:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 115,985,208.161141 | 1,681,820.070061 |
2023-01-30 22:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 331,907,113.110112 | 4,812,653.140097 |
2023-01-30 22:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,606,214.134312 | 37,790.104948 |
2023-01-30 22:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,683,466.213913 | 154,910.260102 |
2023-01-30 22:18:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 2,904,801,254.948219 | 42,403,158.248128 |
2023-01-30 22:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 585,201,753.36989 | 8,543,945.5992 |
2023-01-30 22:20:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 120,795,666.752845 | 1,754,276.893944 |
2023-01-30 22:21:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 145,762,860.917652 | 2,124,880.378653 |
2023-01-30 22:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 151,284,415.176277 | 2,193,692.513207 |
2023-01-30 22:23:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 94,255,342.115972 | 1,371,374.779209 |
2023-01-30 22:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 52,457,429.905737 | 760,632.733633 |
2023-01-30 22:25:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 343,689,033.647016 | 5,017,703.333764 |
2023-01-30 22:26:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 815,254,597.412295 | 11,902,372.294633 |
2023-01-30 22:27:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 721,205,995.022754 | 10,521,573.039672 |
2023-01-30 22:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,561,789,584.607241 | 37,402,127.935266 |
2023-01-30 22:29:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 2,631,663,638.621105 | 38,417,668.266512 |
2023-01-30 22:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 350,088,518.920528 | 5,111,292.37624 |
2023-01-30 22:31:00 | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 1,052,926,504.578837 | 15,369,995.709268 |
2023-01-30 22:32:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 37,043,955.828907 | 537,417.097568 |
2023-01-30 22:33:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 560,665,217.877245 | 8,180,712.181008 |
2023-01-30 22:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 302,749,345.328717 | 4,413,631.457343 |
2023-01-30 22:35:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 615,342,490.132109 | 8,930,285.71665 |
2023-01-30 22:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 88,821,353.825551 | 1,290,747.014032 |
2023-01-30 22:37:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 97,452,214.26547 | 1,421,368.176552 |
2023-01-30 22:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 24,441,888.644719 | 356,166.642706 |
2023-01-30 22:40:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 138,320,794.520548 | 2,005,800.784932 |
2023-01-30 22:41:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 276,089,269.74155 | 4,016,869.924951 |
2023-01-30 22:42:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 258,545,957.469067 | 3,760,523.74805 |
2023-01-30 22:43:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 296,735,735.151318 | 4,318,154.481612 |
2023-01-30 22:44:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 68,965,517.241379 | 1,000,000 |
2023-01-30 22:45:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 75,591,482.446343 | 1,099,791.411986 |
2023-01-30 22:46:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 275,859,109.589041 | 4,014,073.945205 |
2023-01-30 22:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 146,699,780.996628 | 2,127,318.057328 |
2023-01-30 22:48:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 256,090,006.913532 | 3,737,924.762445 |
2023-01-30 22:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 160,745,818.270816 | 2,345,231.414666 |
2023-01-30 22:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 518,491,797.437184 | 7,569,980.242583 |
2023-01-30 22:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,050,575,292.602154 | 29,938,399.271991 |
2023-01-30 22:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 731,511,815.115067 | 10,680,072.50068 |
2023-01-30 22:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,966,095.890411 | 306,105 |
2023-01-30 22:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 164,275,259.459311 | 2,398,418.788106 |
2023-01-30 22:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 646,502,071.909251 | 9,401,000.866313 |
2023-01-30 22:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 48,683,754.969362 | 705,914.447056 |
2023-01-30 22:57:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 30,394,648.340078 | 442,814.099602 |
2023-01-30 22:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 85,151,100.905027 | 1,243,206.073213 |
2023-01-30 22:59:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 114,352,203.475318 | 1,662,796.29118 |
2023-01-30 23:00:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 352,842,181.52646 | 5,119,909.303367 |
2023-01-30 23:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000,000 | 145,000 |
2023-01-30 23:02:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 4,295,406.773616 | 62,625.521676 |
2023-01-30 23:03:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 143,432,869.694183 | 2,089,853.903716 |
2023-01-30 23:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 21,535,305.395248 | 314,415.458771 |
2023-01-30 23:05:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 132,124,780.885513 | 1,923,979.600715 |
2023-01-30 23:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 147,265,587.901853 | 2,135,351.024577 |
2023-01-30 23:07:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 37,195,086.824641 | 539,980.43019 |
2023-01-30 23:08:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 241,120,858.094624 | 3,516,713.217421 |
2023-01-30 23:09:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 5,228,802,868.289849 | 76,337,210.618754 |
2023-01-30 23:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 38,360,751.588916 | 560,066.973198 |
2023-01-30 23:11:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 222,596,163.144478 | 3,250,202.737294 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.