Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-30 23:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,545,506.802721 | 22,718.95 |
2023-01-30 23:13:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 102,853,418.488732 | 1,505,253.070083 |
2023-01-30 23:14:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 137,255,868.258971 | 2,016,524.38946 |
2023-01-30 23:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,360,771.589848 | 107,467.265212 |
2023-01-30 23:16:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,159,974,437.382087 | 16,935,639.285778 |
2023-01-30 23:17:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 210,930,947.721554 | 3,100,000 |
2023-01-30 23:18:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 103,606,021.050606 | 1,515,474.262869 |
2023-01-30 23:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 284,676,797.273507 | 4,156,281.240193 |
2023-01-30 23:20:00 | 0.0145 | 0.0147 | 0.0145 | 0.0147 | 7,926,556.704874 | 116,295.616438 |
2023-01-30 23:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 70,367,277.921006 | 1,030,763.618191 |
2023-01-30 23:22:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 85,538,616.87505 | 1,257,349.174913 |
2023-01-30 23:23:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,385,886,838.753766 | 20,235,424.036281 |
2023-01-30 23:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 785,613,933.660929 | 11,469,963.43145 |
2023-01-30 23:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,813,385.868561 | 114,075.433681 |
2023-01-30 23:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 21,621,664.293117 | 315,676.29868 |
2023-01-30 23:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 13,548,931.972789 | 199,169.3 |
2023-01-30 23:31:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 293,223,962.98822 | 4,310,351.324338 |
2023-01-30 23:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 140,295,229.09778 | 2,048,310.344828 |
2023-01-30 23:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 109,509,162.085624 | 1,598,833.76645 |
2023-01-30 23:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,328,367,447.813226 | 33,994,164.738073 |
2023-01-30 23:36:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 277,101,693.504799 | 4,053,722.8 |
2023-01-30 23:37:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 261,367,721.015072 | 3,836,562.688562 |
2023-01-30 23:38:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 216,516,537.936927 | 3,162,031.791023 |
2023-01-30 23:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 151,316,314.6318 | 2,224,349.825087 |
2023-01-30 23:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 49,801,289.831275 | 732,078.96052 |
2023-01-30 23:41:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,432,412,153.314616 | 21,014,931.668941 |
2023-01-30 23:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 116,192,069.528194 | 1,696,404.215112 |
2023-01-30 23:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 248,652,087.594589 | 3,635,260.326449 |
2023-01-30 23:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,996,114.187804 | 132,242.878561 |
2023-01-30 23:45:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 48,653,662.002332 | 710,355.965234 |
2023-01-30 23:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,446,757,029.648441 | 21,267,328.335832 |
2023-01-30 23:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 209,617,886.05278 | 3,060,421.136371 |
2023-01-30 23:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,550,544.217687 | 37,493 |
2023-01-30 23:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,323,015.911399 | 19,316.032306 |
2023-01-30 23:50:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,019,729.930953 | 117,890.029985 |
2023-01-30 23:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 60,963,327.85988 | 896,160.91954 |
2023-01-30 23:52:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,309,672,646.669862 | 19,252,187.906047 |
2023-01-30 23:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 188,897,160.134192 | 2,776,788.253973 |
2023-01-30 23:54:00 | 0.0147 | 0.0148 | 0.0146 | 0.0146 | 1,125,079,463.671117 | 16,539,126.88077 |
2023-01-30 23:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 100,984,203.238517 | 1,484,467.787606 |
2023-01-30 23:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 74,747,451.00239 | 1,098,787.529735 |
2023-01-30 23:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 377,185,218.757974 | 5,544,622.715742 |
2023-01-30 23:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 371,504,544.846619 | 5,461,116.809245 |
2023-01-30 23:59:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 120,725,114.714279 | 1,774,622.681473 |
2023-01-31 00:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 37,791,799.268235 | 555,539.449243 |
2023-01-31 00:01:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 15,227,706.047928 | 223,999.898541 |
2023-01-31 00:02:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 15,815,167.711307 | 233,158.641032 |
2023-01-31 00:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,988,884.589963 | 43,936.603472 |
2023-01-31 00:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 31,118,325.744033 | 460,551.221012 |
2023-01-31 00:05:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 65,370,963.550135 | 964,487.013341 |
2023-01-31 00:06:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 6,448,746.253746 | 94,809.06993 |
2023-01-31 00:07:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,005,377,123.405401 | 14,785,557.531627 |
2023-01-31 00:08:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 352,875,619.520172 | 5,187,284.106947 |
2023-01-31 00:09:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 233,279,376.173699 | 3,429,243.991916 |
2023-01-31 00:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 76,346,724.596885 | 1,119,575.763139 |
2023-01-31 00:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 700,000 | 10,220 |
2023-01-31 00:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 260,341,257.942457 | 3,827,016.491754 |
2023-01-31 00:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,544,693.170656 | 66,352.520292 |
2023-01-31 00:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 21,078,236.392008 | 309,850.074963 |
2023-01-31 00:16:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 27,884,528.339409 | 409,217.635082 |
2023-01-31 00:17:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 136,520,361.569285 | 1,993,197.278912 |
2023-01-31 00:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 119,180,060.673083 | 1,743,136.853514 |
2023-01-31 00:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 77,223,830.826263 | 1,127,467.930063 |
2023-01-31 00:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 33,387,332.080525 | 487,455.048376 |
2023-01-31 00:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 173,103,448.275862 | 2,527,310.344828 |
2023-01-31 00:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,849,315.068493 | 100,000 |
2023-01-31 00:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 85,440,817.006463 | 1,255,980.009995 |
2023-01-31 00:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,802,721.088435 | 100,000 |
2023-01-31 00:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,586,683.673469 | 23,324.25 |
2023-01-31 00:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 33,996,607.138608 | 499,750.124938 |
2023-01-31 00:30:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 81,557,002.110509 | 1,193,268.883875 |
2023-01-31 00:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 184,129,569.738816 | 2,688,291.718187 |
2023-01-31 00:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,219,494,491.526562 | 32,404,619.576288 |
2023-01-31 00:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 21,000,000 | 306,600 |
2023-01-31 00:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 52,957,362.378413 | 773,177.490725 |
2023-01-31 00:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 102,264,530.146633 | 1,493,062.140141 |
2023-01-31 00:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 4,687,777,144.17218 | 68,420,782.284295 |
2023-01-31 00:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,661,797.945205 | 214,062.25 |
2023-01-31 00:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 66,297,262.32774 | 967,940.029985 |
2023-01-31 00:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,468,993,257.534967 | 79,300,402.234257 |
2023-01-31 00:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 289,261,680.498516 | 4,194,294.367228 |
2023-01-31 00:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,614,246.575342 | 23,568 |
2023-01-31 00:46:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 683,636,305.728229 | 9,960,554.498479 |
2023-01-31 00:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 521,679,074.279426 | 7,615,852.563784 |
2023-01-31 00:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 550,412,121.986952 | 8,035,825.344023 |
2023-01-31 00:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 534,293,469.703504 | 7,800,684.657671 |
2023-01-31 00:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 74,179,855.966603 | 1,083,025.897112 |
2023-01-31 00:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 63,612,913.058821 | 928,748.530659 |
2023-01-31 00:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 392,329,567.078612 | 5,728,011.679348 |
2023-01-31 00:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 49,510,058.474188 | 722,846.853723 |
2023-01-31 00:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 343,156,022.340956 | 5,010,077.926178 |
2023-01-31 00:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 821,516,572.09037 | 11,994,141.952519 |
2023-01-31 00:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 162,136,393.87169 | 2,367,191.350527 |
2023-01-31 00:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 555,646,064.461751 | 8,112,432.541142 |
2023-01-31 00:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 654,864,858.07411 | 9,561,026.927882 |
2023-01-31 00:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,095,531,665.399063 | 15,994,762.314826 |
2023-01-31 01:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 156,523,978.216386 | 2,285,250.081959 |
2023-01-31 01:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 250,000,000 | 3,650,000 |
2023-01-31 01:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,902,587.412587 | 27,777.776224 |
2023-01-31 01:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,714,425.100375 | 39,902.048976 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.