Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 03:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 72,405,846.531484 | 1,057,125.35936 |
2023-01-31 03:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,251,815.92423 | 208,076.512494 |
2023-01-31 03:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 36,055,944.742446 | 522,811.198765 |
2023-01-31 03:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 671,140.939597 | 9,731.543624 |
2023-01-31 03:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,840,903,469.387755 | 27,061,281 |
2023-01-31 03:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 680,272.108844 | 10,000 |
2023-01-31 03:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 157,122,551.020408 | 2,309,701.5 |
2023-01-31 03:41:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 211,647,326.835982 | 3,089,926.498195 |
2023-01-31 03:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 410,531,171.514551 | 5,993,755.104112 |
2023-01-31 03:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 136,399,958.908231 | 1,977,799.404169 |
2023-01-31 03:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,898,566.304944 | 71,519.068052 |
2023-01-31 03:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 54,742,845.865683 | 799,245.549639 |
2023-01-31 03:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,054,794.520548 | 30,000 |
2023-01-31 03:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,157,551.361306 | 469,500.249875 |
2023-01-31 03:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 43,698,630.136986 | 638,000 |
2023-01-31 03:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 322,343,517.896224 | 4,673,981.009495 |
2023-01-31 03:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,137,931.034483 | 60,000 |
2023-01-31 03:57:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 233,607,392.557565 | 3,410,339.164217 |
2023-01-31 03:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,479,591.836735 | 95,250 |
2023-01-31 03:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 478,676 | 6,988.6696 |
2023-01-31 04:00:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 271,438,088.370475 | 3,936,536.870413 |
2023-01-31 04:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,819,819.81982 | 214,887.387387 |
2023-01-31 04:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 84,926,460.620265 | 1,231,433.678994 |
2023-01-31 04:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,528,492.718276 | 65,663.144415 |
2023-01-31 04:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 70,784,448.329258 | 1,026,374.500774 |
2023-01-31 04:09:00 | 0.0145 | 0.0145 | 0.0143 | 0.0143 | 16,078,679,229.020412 | 232,229,052.520881 |
2023-01-31 04:10:00 | 0.0143 | 0.0143 | 0.0141 | 0.0143 | 9,916,550,790.83999 | 141,113,603.433037 |
2023-01-31 04:11:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 4,324,710,845.77238 | 61,217,432.366815 |
2023-01-31 04:12:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,096,002,813.988288 | 29,763,239.958634 |
2023-01-31 04:13:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,322,358,278.316833 | 18,790,047.709213 |
2023-01-31 04:14:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 79,810,156.080556 | 1,133,374.097179 |
2023-01-31 04:15:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,052,875,351.904889 | 14,950,829.997049 |
2023-01-31 04:16:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,196,586,888.024304 | 17,075,983.048703 |
2023-01-31 04:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 4,832,511,908.419644 | 69,104,932.790401 |
2023-01-31 04:18:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 89,179,259.508177 | 1,275,288.410967 |
2023-01-31 04:19:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 609,163,610.097506 | 8,733,896.061274 |
2023-01-31 04:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 380,000 | 5,434 |
2023-01-31 04:21:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 527,043,441.292825 | 7,537,064.110487 |
2023-01-31 04:22:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,993,006.993007 | 100,000 |
2023-01-31 04:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 58,043,968.86145 | 830,098.199163 |
2023-01-31 04:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 42,719,809.534122 | 615,165.257291 |
2023-01-31 04:25:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 113,798,907.25778 | 1,627,324.373786 |
2023-01-31 04:26:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 117,318,646.00792 | 1,682,864.971247 |
2023-01-31 04:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 19,833,807.033097 | 285,567.814184 |
2023-01-31 04:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 8,786,450.320513 | 126,524.884615 |
2023-01-31 04:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,000,000 | 144,000 |
2023-01-31 04:30:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 23,388,888.888889 | 334,600 |
2023-01-31 04:31:00 | 0.0143 | 0.0145 | 0.0143 | 0.0144 | 1,419,058,197.099501 | 20,548,526.249374 |
2023-01-31 04:32:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 72,621,983.329169 | 1,045,571.559107 |
2023-01-31 04:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 694,444.444444 | 10,000 |
2023-01-31 04:34:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 139,563,093.481389 | 1,997,398.705216 |
2023-01-31 04:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 15,114,360.627905 | 216,135.356979 |
2023-01-31 04:36:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 76,106,807.793463 | 1,089,525.486754 |
2023-01-31 04:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 83,334,188.367622 | 1,200,012.312494 |
2023-01-31 04:38:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 297,991,901.676764 | 4,261,284.193978 |
2023-01-31 04:39:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,607,626.742184 | 66,349.825087 |
2023-01-31 04:40:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 548,766,012.124482 | 7,847,353.97338 |
2023-01-31 04:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 303,617,419.840263 | 4,341,729.103716 |
2023-01-31 04:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,771,196.831834 | 39,628.114695 |
2023-01-31 04:43:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 8,001,717.789379 | 114,424.564388 |
2023-01-31 04:44:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 34,371,575.342466 | 491,526.027397 |
2023-01-31 04:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 61,191,875.687039 | 875,043.822325 |
2023-01-31 04:46:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 17,889,236.111111 | 256,905 |
2023-01-31 04:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 68,643,811.42762 | 981,606.503415 |
2023-01-31 04:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 24,192,222.222222 | 348,368 |
2023-01-31 04:50:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 13,888,888.888889 | 200,000 |
2023-01-31 04:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 15,888,888.888889 | 228,800 |
2023-01-31 04:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 75,782,298.611111 | 1,091,265.1 |
2023-01-31 04:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 192,185,214.615924 | 2,757,977.735674 |
2023-01-31 04:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 24,344,561.975434 | 348,127.236249 |
2023-01-31 04:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 351,506,846.217179 | 5,026,547.900906 |
2023-01-31 04:56:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 17,307,484.027778 | 248,399.799375 |
2023-01-31 04:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 69,618,940.529735 | 1,002,512.743628 |
2023-01-31 04:58:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 15,585,955.555556 | 224,268.053333 |
2023-01-31 04:59:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,951,837,800.129376 | 28,085,592.340461 |
2023-01-31 05:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 24,305,555.555556 | 350,000 |
2023-01-31 05:01:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,704,798.52198 | 52,978.618864 |
2023-01-31 05:02:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 313,696,462.579521 | 4,485,859.414887 |
2023-01-31 05:03:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 106,765,496.06859 | 1,528,133.983419 |
2023-01-31 05:04:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 13,888,888.888889 | 200,000 |
2023-01-31 05:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 204,605,958.947877 | 2,925,865.212955 |
2023-01-31 05:06:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 38,075,532.724505 | 544,480.11796 |
2023-01-31 05:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 25,671,167.573747 | 367,309.029638 |
2023-01-31 05:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 18,212,802.667368 | 262,264.35841 |
2023-01-31 05:11:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 15,871,578.099839 | 228,550.724638 |
2023-01-31 05:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,833,333.333333 | 300,000 |
2023-01-31 05:13:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,768,264.840183 | 39,794.520548 |
2023-01-31 05:14:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 273,384,491.087789 | 3,909,514.889222 |
2023-01-31 05:15:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 50,000,000 | 715,000 |
2023-01-31 05:16:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 190,099,146.99296 | 2,718,430.301999 |
2023-01-31 05:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,684,088.5113 | 24,250.874563 |
2023-01-31 05:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 263,665,875.179196 | 3,778,742.47983 |
2023-01-31 05:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 166,819,636.229821 | 2,385,520.798086 |
2023-01-31 05:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 502,727,133.677319 | 7,188,998.011586 |
2023-01-31 05:21:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 213,017,461.436244 | 3,046,149.698538 |
2023-01-31 05:22:00 | 0.0143 | 0.0143 | 0.0141 | 0.0142 | 7,951,446,587.207621 | 112,870,669.68587 |
2023-01-31 05:23:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 791,718,378.442885 | 11,245,922.522905 |
2023-01-31 05:24:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 48,882,322.563064 | 694,928.281095 |
2023-01-31 05:25:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 318,966,816 | 4,529,353.7872 |
2023-01-31 05:26:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 7,692,307.692308 | 110,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.