Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 05:27:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 15,118,610.18323 | 214,684.264602 |
2023-01-31 05:28:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 395,352,677.514555 | 5,617,935.022241 |
2023-01-31 05:29:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 251,024,153.136155 | 3,576,222.571055 |
2023-01-31 05:30:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 18,994,199.548405 | 271,116.234986 |
2023-01-31 05:31:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 535,838,857.030742 | 7,609,611.070536 |
2023-01-31 05:32:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,314,000 | 47,390.2 |
2023-01-31 05:33:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 84,096,442.976711 | 1,195,897.694465 |
2023-01-31 05:34:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 436,522,416.469664 | 6,234,975.666661 |
2023-01-31 05:35:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 427,626,227.386642 | 6,093,588.028265 |
2023-01-31 05:36:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 217,588,706.074457 | 3,089,759.626257 |
2023-01-31 05:38:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,194,997,481.081606 | 17,088,397.95834 |
2023-01-31 05:39:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,385,262,474.82274 | 19,809,253.389965 |
2023-01-31 05:40:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 46,563,581.493738 | 665,943.446922 |
2023-01-31 05:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,562,307.075989 | 36,640.991187 |
2023-01-31 05:42:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 66,527,634.940407 | 951,357.679648 |
2023-01-31 05:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 25,077,461.269365 | 361,115.442279 |
2023-01-31 05:46:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 93,264,320.286509 | 1,337,221.446764 |
2023-01-31 05:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 140,012,088.550319 | 2,002,172.86627 |
2023-01-31 05:48:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,287,401,280.802976 | 32,709,838.315483 |
2023-01-31 05:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 42,989,536.700181 | 614,750.374813 |
2023-01-31 05:50:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 353,511,062.846287 | 5,053,633.301162 |
2023-01-31 05:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 368,749,237.531267 | 5,273,114.096697 |
2023-01-31 05:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 381,944.444444 | 5,500 |
2023-01-31 05:53:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 23,318,471.955068 | 333,454.148957 |
2023-01-31 05:54:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 191,388,888.888889 | 2,750,000 |
2023-01-31 05:55:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 3,748,788.859594 | 53,687.680692 |
2023-01-31 05:57:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 77,050,241.435574 | 1,101,818.452529 |
2023-01-31 05:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 245,385,679.964782 | 3,509,015.223496 |
2023-01-31 05:59:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 762,896,254.763631 | 10,909,416.44312 |
2023-01-31 06:01:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 57,120,557.149127 | 820,482.255311 |
2023-01-31 06:02:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 107,355,255.705481 | 1,535,180.156588 |
2023-01-31 06:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 354,166.666667 | 5,100 |
2023-01-31 06:04:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,722,222.222222 | 500,000 |
2023-01-31 06:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,944,444.444444 | 100,000 |
2023-01-31 06:06:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 17,651,327.975685 | 252,413.990052 |
2023-01-31 06:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 118,622,759.561412 | 1,697,196.126938 |
2023-01-31 06:08:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 152,806,838.860443 | 2,199,026.684593 |
2023-01-31 06:10:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 71,126,026.17096 | 1,017,114.674245 |
2023-01-31 06:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 98,645,463.72647 | 1,420,494.677661 |
2023-01-31 06:13:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 706,482,672.471353 | 10,103,684.95773 |
2023-01-31 06:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,124,861.111111 | 16,198 |
2023-01-31 06:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 93,099,645.833333 | 1,340,634.9 |
2023-01-31 06:16:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 37,673,680.555556 | 542,501 |
2023-01-31 06:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 197,564,445.967988 | 2,844,928.021939 |
2023-01-31 06:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 419,815,153.633562 | 6,040,520.771093 |
2023-01-31 06:19:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 296,482,487.95741 | 4,269,347.826587 |
2023-01-31 06:20:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 144,165,015.273869 | 2,070,155.371978 |
2023-01-31 06:21:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 553,928,625.817763 | 7,921,179.349194 |
2023-01-31 06:22:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 12,990,842.241217 | 185,769.044049 |
2023-01-31 06:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 294,555,093.485004 | 4,219,283.048952 |
2023-01-31 06:24:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 11,246,376.811594 | 160,823.188406 |
2023-01-31 06:26:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 184,966,158.929668 | 2,645,016.072694 |
2023-01-31 06:27:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 42,038,486.952912 | 601,150.363427 |
2023-01-31 06:28:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 138,620,689.655172 | 1,982,275.862069 |
2023-01-31 06:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,875,034.70487 | 99,000.49975 |
2023-01-31 06:30:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 439,464,993.77034 | 6,324,917.093035 |
2023-01-31 06:31:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 130,725,599.529003 | 1,879,892.739931 |
2023-01-31 06:32:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 36,209,007.914211 | 517,962.337479 |
2023-01-31 06:33:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 36,642,535.037628 | 526,129.594918 |
2023-01-31 06:34:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 93,694,205.247803 | 1,341,504.247876 |
2023-01-31 06:35:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 34,626,143.885485 | 496,067.108951 |
2023-01-31 06:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 349,222,222.222222 | 5,028,800 |
2023-01-31 06:38:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 31,576,364.779347 | 454,641.767858 |
2023-01-31 06:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 88,370,711.125389 | 1,265,090.057982 |
2023-01-31 06:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 69,921,428.174801 | 1,006,868.565717 |
2023-01-31 06:41:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 650,566,378.692851 | 9,332,571.43753 |
2023-01-31 06:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 250,000,000 | 3,575,000 |
2023-01-31 06:43:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 173,919,861.374872 | 2,488,452.619059 |
2023-01-31 06:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 60,398,620.134377 | 869,740.129935 |
2023-01-31 06:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 94,226,890.148554 | 1,347,644.529124 |
2023-01-31 06:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 32,253,055.555556 | 464,444 |
2023-01-31 06:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 93,187,545.116331 | 1,341,900.649675 |
2023-01-31 06:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 84,749,292.020656 | 1,220,389.805097 |
2023-01-31 06:49:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 70,444,444.444444 | 1,014,400 |
2023-01-31 06:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 146,800,322.227961 | 2,099,314.017599 |
2023-01-31 06:51:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 105,964,995.960353 | 1,523,812.608496 |
2023-01-31 06:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 459,280,583.147315 | 6,605,374.042877 |
2023-01-31 06:54:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 42,000,000 | 600,700 |
2023-01-31 06:55:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 231,549,990.356585 | 3,321,264.862099 |
2023-01-31 06:56:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 12,141,555.356109 | 174,770.369917 |
2023-01-31 06:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 48,988,995.051086 | 705,441.528736 |
2023-01-31 06:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 80,662,243.055556 | 1,161,536.3 |
2023-01-31 06:59:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 183,339,158.990907 | 2,624,199.404126 |
2023-01-31 07:00:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 115,407,453.850211 | 1,661,767.287975 |
2023-01-31 07:01:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,779,159.722222 | 155,219.9 |
2023-01-31 07:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 158,787,411.849631 | 2,286,538.730635 |
2023-01-31 07:03:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 946,970,477.9646 | 13,636,028.221506 |
2023-01-31 07:04:00 | 0.0145 | 0.0145 | 0.0143 | 0.0144 | 10,611,485.923705 | 152,483.903881 |
2023-01-31 07:05:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 447,483,318.685485 | 6,443,639.018422 |
2023-01-31 07:06:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 70,322,304.601124 | 1,005,608.955796 |
2023-01-31 07:07:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 288,426,481.203843 | 4,153,341.329335 |
2023-01-31 07:08:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 116,116,993.151536 | 1,660,511.196511 |
2023-01-31 07:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,532,388.168332 | 21,913.150807 |
2023-01-31 07:11:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 129,620,936.641054 | 1,853,579.393967 |
2023-01-31 07:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 89,526,401.961951 | 1,283,129.305695 |
2023-01-31 07:13:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 231,529,442.209287 | 3,312,889.371509 |
2023-01-31 07:14:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 354,806,128.428841 | 5,074,503.379588 |
2023-01-31 07:15:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,869,793.579622 | 69,638.048189 |
2023-01-31 07:16:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 11,033,079.350736 | 157,773.034716 |
2023-01-31 07:17:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 87,905,356.792719 | 1,265,686.164299 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.