Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 06:43:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 173,919,861.374872 | 2,488,452.619059 |
2023-01-31 06:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 60,398,620.134377 | 869,740.129935 |
2023-01-31 06:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 94,226,890.148554 | 1,347,644.529124 |
2023-01-31 06:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 32,253,055.555556 | 464,444 |
2023-01-31 06:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 93,187,545.116331 | 1,341,900.649675 |
2023-01-31 06:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 84,749,292.020656 | 1,220,389.805097 |
2023-01-31 06:49:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 70,444,444.444444 | 1,014,400 |
2023-01-31 06:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 146,800,322.227961 | 2,099,314.017599 |
2023-01-31 06:51:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 105,964,995.960353 | 1,523,812.608496 |
2023-01-31 06:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 459,280,583.147315 | 6,605,374.042877 |
2023-01-31 06:54:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 42,000,000 | 600,700 |
2023-01-31 06:55:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 231,549,990.356585 | 3,321,264.862099 |
2023-01-31 06:56:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 12,141,555.356109 | 174,770.369917 |
2023-01-31 06:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 48,988,995.051086 | 705,441.528736 |
2023-01-31 06:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 80,662,243.055556 | 1,161,536.3 |
2023-01-31 06:59:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 183,339,158.990907 | 2,624,199.404126 |
2023-01-31 07:00:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 115,407,453.850211 | 1,661,767.287975 |
2023-01-31 07:01:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,779,159.722222 | 155,219.9 |
2023-01-31 07:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 158,787,411.849631 | 2,286,538.730635 |
2023-01-31 07:03:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 946,970,477.9646 | 13,636,028.221506 |
2023-01-31 07:04:00 | 0.0145 | 0.0145 | 0.0143 | 0.0144 | 10,611,485.923705 | 152,483.903881 |
2023-01-31 07:05:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 447,483,318.685485 | 6,443,639.018422 |
2023-01-31 07:06:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 70,322,304.601124 | 1,005,608.955796 |
2023-01-31 07:07:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 288,426,481.203843 | 4,153,341.329335 |
2023-01-31 07:08:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 116,116,993.151536 | 1,660,511.196511 |
2023-01-31 07:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,532,388.168332 | 21,913.150807 |
2023-01-31 07:11:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 129,620,936.641054 | 1,853,579.393967 |
2023-01-31 07:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 89,526,401.961951 | 1,283,129.305695 |
2023-01-31 07:13:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 231,529,442.209287 | 3,312,889.371509 |
2023-01-31 07:14:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 354,806,128.428841 | 5,074,503.379588 |
2023-01-31 07:15:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,869,793.579622 | 69,638.048189 |
2023-01-31 07:16:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 11,033,079.350736 | 157,773.034716 |
2023-01-31 07:17:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 87,905,356.792719 | 1,265,686.164299 |
2023-01-31 07:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 420,930,278.56768 | 6,019,337.903558 |
2023-01-31 07:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 177,095,929.37606 | 2,532,471.790078 |
2023-01-31 07:20:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 2,014,018.065268 | 28,862 |
2023-01-31 07:21:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 251,445,349.581111 | 3,611,068.302124 |
2023-01-31 07:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 32,665,868.055556 | 470,388.5 |
2023-01-31 07:23:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 126,107,001.77936 | 1,803,403.842459 |
2023-01-31 07:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,162,960.186573 | 16,746.626687 |
2023-01-31 07:25:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 95,805,782.380166 | 1,378,856.202135 |
2023-01-31 07:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 141,082,653.117886 | 2,031,590.204898 |
2023-01-31 07:27:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 86,249,044.364688 | 1,233,361.334415 |
2023-01-31 07:28:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 13,012,766.009653 | 186,638.109494 |
2023-01-31 07:29:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 258,364,214.132325 | 3,706,073.855684 |
2023-01-31 07:31:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 201,241,661.04867 | 2,877,755.752996 |
2023-01-31 07:32:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,938,575,144.199487 | 56,321,624.562053 |
2023-01-31 07:33:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 79,128,665.076941 | 1,127,121.800211 |
2023-01-31 07:34:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 15,035,314.685315 | 215,005 |
2023-01-31 07:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,244,903,101.218555 | 32,102,114.347425 |
2023-01-31 07:36:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 615,256,154.384599 | 8,798,163.0077 |
2023-01-31 07:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 126,881,857.985448 | 1,814,410.569192 |
2023-01-31 07:38:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 161,679,765.869033 | 2,312,020.651927 |
2023-01-31 07:39:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,074,577,851.061526 | 15,366,463.27018 |
2023-01-31 07:40:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 644,381,509.554105 | 9,168,412.532886 |
2023-01-31 07:41:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 856,595,146.449541 | 12,164,250.331332 |
2023-01-31 07:42:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 273,167,340.145545 | 3,879,097.020277 |
2023-01-31 07:43:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,956,580,954.38011 | 27,979,107.647636 |
2023-01-31 07:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 140,040,244.737771 | 2,002,600.49975 |
2023-01-31 07:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 91,666,666.666667 | 1,310,833.333333 |
2023-01-31 07:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 54,801,289.831275 | 783,658.444587 |
2023-01-31 07:47:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 523,902,504.515128 | 7,491,830.814566 |
2023-01-31 07:48:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 29,691,334.888111 | 426,669.422233 |
2023-01-31 07:49:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,375,000 | 63,000 |
2023-01-31 07:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 11,865,632.513221 | 169,713.649106 |
2023-01-31 07:52:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 107,039,818.654886 | 1,531,451.973121 |
2023-01-31 07:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 61,356,255.597034 | 878,088.899482 |
2023-01-31 07:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 190,944,380.891746 | 2,730,504.646752 |
2023-01-31 07:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 129,765,256.954856 | 1,855,643.174454 |
2023-01-31 07:56:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,147,060,944.265726 | 16,403,701.364111 |
2023-01-31 07:57:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 22,749,404.751267 | 325,316.487943 |
2023-01-31 07:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 559,440,559.44056 | 8,000,000 |
2023-01-31 07:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 40,646,597.222222 | 585,311 |
2023-01-31 08:00:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 39,404,901.534325 | 564,302.591941 |
2023-01-31 08:01:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,256,558,579.786227 | 17,970,535.942691 |
2023-01-31 08:02:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 16,085,807.096452 | 230,027.041479 |
2023-01-31 08:03:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 295,251,411.590242 | 4,222,095.18574 |
2023-01-31 08:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,295,667.955496 | 18,528.051764 |
2023-01-31 08:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 93,867,730.582217 | 1,342,308.547326 |
2023-01-31 08:06:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 278,516,180.442808 | 3,976,459.987229 |
2023-01-31 08:07:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 81,608,055.368289 | 1,166,995.191767 |
2023-01-31 08:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21,191,041.666667 | 305,151 |
2023-01-31 08:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 19,632,328.280304 | 282,705.527236 |
2023-01-31 08:10:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 354,414,864.203038 | 5,068,467.293514 |
2023-01-31 08:12:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 7,220,811.779541 | 103,307.608447 |
2023-01-31 08:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 31,003,864.109612 | 446,455.643178 |
2023-01-31 08:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 354,166.666667 | 5,100 |
2023-01-31 08:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 234,287,570.22786 | 3,356,688.618299 |
2023-01-31 08:16:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 9,466,777.777778 | 136,277.7 |
2023-01-31 08:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 174,002,304.403354 | 2,505,633.183408 |
2023-01-31 08:19:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 463,212,216.436603 | 6,668,259.518743 |
2023-01-31 08:20:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 107,530,492.110651 | 1,548,244.475906 |
2023-01-31 08:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 61,783,344.438892 | 889,680.15992 |
2023-01-31 08:22:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 218,017,901.86473 | 3,132,608.471784 |
2023-01-31 08:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 87,820,017.46349 | 1,262,763.753198 |
2023-01-31 08:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,315,402.135337 | 148,541.790749 |
2023-01-31 08:25:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 294,107,440.5469 | 4,232,751.934295 |
2023-01-31 08:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,026,878,428.897329 | 14,787,049.376122 |
2023-01-31 08:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 754,127,994.871185 | 10,848,860.172724 |
2023-01-31 08:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,704,274,730.450481 | 24,541,556.118487 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.