Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 08:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,655,172.413793 | 24,000 |
2023-01-31 08:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 426,432,370.021886 | 6,183,269.365317 |
2023-01-31 08:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 123,657,610.083847 | 1,780,669.585207 |
2023-01-31 08:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,849,315.068493 | 98,630.136986 |
2023-01-31 08:34:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,971,626,773.860242 | 28,391,438.043587 |
2023-01-31 08:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 685,875,510.520602 | 9,945,194.902549 |
2023-01-31 08:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 56,603,319.202468 | 820,748.128436 |
2023-01-31 08:37:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 288,046,247.252666 | 4,176,067.019741 |
2023-01-31 08:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 23,454,965.517241 | 340,097 |
2023-01-31 08:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 284,579,365.489669 | 4,126,400.7996 |
2023-01-31 08:40:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 102,316,382.882312 | 1,483,177.540923 |
2023-01-31 08:41:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 489,333,939.803508 | 7,063,796.422085 |
2023-01-31 08:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 16,720,800.673489 | 240,779.529698 |
2023-01-31 08:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,724,137.931034 | 24,827.586207 |
2023-01-31 08:45:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 76,004,095.305444 | 1,094,739.39081 |
2023-01-31 08:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 159,295,662.548036 | 2,309,787.106947 |
2023-01-31 08:47:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 471,295,040.698042 | 6,833,508.645677 |
2023-01-31 08:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 120,012,907.339434 | 1,740,187.156422 |
2023-01-31 08:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 359,580,907.623541 | 5,198,716.80426 |
2023-01-31 08:50:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,943,448,685.708646 | 28,115,103.332386 |
2023-01-31 08:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,183,121.814889 | 89,036.954134 |
2023-01-31 08:52:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 705,589,980.163437 | 10,229,426.766069 |
2023-01-31 08:54:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 312,454,843.237532 | 4,528,721.67274 |
2023-01-31 08:55:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 151,797,431.884492 | 2,198,535.878914 |
2023-01-31 08:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 142,497,637.112478 | 2,066,215.738131 |
2023-01-31 08:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 8,202,495,805.087976 | 118,933,569.980275 |
2023-01-31 08:58:00 | 0.0146 | 0.0146 | 0.0144 | 0.0145 | 139,645,128.56931 | 2,018,191.078367 |
2023-01-31 08:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 217,123,911.375347 | 3,148,296.714943 |
2023-01-31 09:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 723,366,838.561901 | 10,480,138.04287 |
2023-01-31 09:01:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 176,431,574.20375 | 2,540,614.668534 |
2023-01-31 09:02:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 174,297,370.942026 | 2,510,432.565176 |
2023-01-31 09:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 170,380,190.364377 | 2,453,474.741247 |
2023-01-31 09:04:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 2,428,739,952.10369 | 35,216,577.437448 |
2023-01-31 09:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 109,285,910.373067 | 1,573,717.109372 |
2023-01-31 09:06:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 242,070,554.930025 | 3,499,339.815287 |
2023-01-31 09:07:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 171,253,307.201148 | 2,482,958.731197 |
2023-01-31 09:08:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 707,550,397.215186 | 10,258,480.75962 |
2023-01-31 09:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 13,300,006.114057 | 192,674.570801 |
2023-01-31 09:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,063,744,196.867084 | 15,424,290.854573 |
2023-01-31 09:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 101,752,158.403557 | 1,475,406.296852 |
2023-01-31 09:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,453,843,561.398565 | 21,065,053.624073 |
2023-01-31 09:13:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 776,274,461.976331 | 11,218,090.156231 |
2023-01-31 09:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 137,285,127.708295 | 1,976,905.838999 |
2023-01-31 09:15:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 647,106,900.28347 | 9,330,206.899108 |
2023-01-31 09:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,497,004,615.313033 | 50,706,566.922039 |
2023-01-31 09:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 477,119,098.798204 | 6,914,682.580295 |
2023-01-31 09:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 651,113,720.81488 | 9,441,148.951816 |
2023-01-31 09:19:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 900,890,394.604106 | 13,053,401.413123 |
2023-01-31 09:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 611,898,395.629771 | 8,872,526.736632 |
2023-01-31 09:21:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 339,080,099.391032 | 4,898,084.381763 |
2023-01-31 09:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 17,245,269.032151 | 248,331.874063 |
2023-01-31 09:23:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 132,288,549.657257 | 1,905,788.794759 |
2023-01-31 09:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,181,810,011.627222 | 17,018,064.167432 |
2023-01-31 09:25:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 403,371,351.489315 | 5,848,571.866485 |
2023-01-31 09:26:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 4,910,640.513077 | 70,753.223388 |
2023-01-31 09:27:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 2,960,226.67997 | 42,720.831201 |
2023-01-31 09:28:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 508,011,183.28444 | 7,331,915.582282 |
2023-01-31 09:29:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 633,903,387.197051 | 9,130,327.854948 |
2023-01-31 09:30:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 96,114,106.603953 | 1,385,497.407128 |
2023-01-31 09:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 593,003,104.137586 | 8,598,545.009995 |
2023-01-31 09:32:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 117,931,034.482759 | 1,702,000 |
2023-01-31 09:33:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,133,554,584.623933 | 16,324,990.385367 |
2023-01-31 09:34:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 614,286,186.864421 | 8,854,234.044295 |
2023-01-31 09:35:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,453,808,216.490767 | 20,932,207.759472 |
2023-01-31 09:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 119,089,957.14517 | 1,714,895.38289 |
2023-01-31 09:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 387,277,767.698581 | 5,576,799.85486 |
2023-01-31 09:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,027,688,239.213726 | 14,798,710.644678 |
2023-01-31 09:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 294,176,431.110073 | 4,225,623.826607 |
2023-01-31 09:40:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,326,960,121.499356 | 19,108,295.194035 |
2023-01-31 09:41:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,381,362,149.187027 | 19,894,548.229785 |
2023-01-31 09:42:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,245,082,646.658415 | 17,929,259.042916 |
2023-01-31 09:43:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 389,310,250.366339 | 5,638,381.014002 |
2023-01-31 09:44:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 32,657,790.585738 | 471,243.8534 |
2023-01-31 09:45:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 31,434,863.10536 | 455,765.476993 |
2023-01-31 09:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 822,471,777.777778 | 11,881,188 |
2023-01-31 09:47:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 157,199,536.454731 | 2,266,203.580121 |
2023-01-31 09:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,000,000 | 144,000 |
2023-01-31 09:49:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 145,057,895.948577 | 2,100,013.132634 |
2023-01-31 09:50:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 673,826,198.48677 | 9,767,648.92102 |
2023-01-31 09:51:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 222,080,172.209403 | 3,213,639.058397 |
2023-01-31 09:52:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 292,717,284.857675 | 4,244,331.302409 |
2023-01-31 09:53:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 95,054,827.586207 | 1,376,295 |
2023-01-31 09:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 335,675,850.669493 | 4,867,299.834708 |
2023-01-31 09:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 156,900,000 | 2,275,050 |
2023-01-31 09:56:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 266,214,656.454974 | 3,833,491.052952 |
2023-01-31 09:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 155,582,320.942977 | 2,255,943.653673 |
2023-01-31 09:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 250,150,863.964225 | 3,627,187.527481 |
2023-01-31 09:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,688,474,120.438358 | 24,482,874.746356 |
2023-01-31 10:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 787,465,079.484053 | 11,418,243.652519 |
2023-01-31 10:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 948,593,433.938985 | 13,754,604.792115 |
2023-01-31 10:02:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 81,684,287.626047 | 1,176,336.590046 |
2023-01-31 10:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21,833,333.333333 | 314,400 |
2023-01-31 10:04:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 31,221,845.078 | 449,877.793028 |
2023-01-31 10:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 569,277,252.59158 | 8,254,520.162578 |
2023-01-31 10:06:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 211,803,843.930726 | 3,071,224.625796 |
2023-01-31 10:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 33,042,168.463167 | 479,111.442716 |
2023-01-31 10:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 124,388,719.433387 | 1,803,636.431784 |
2023-01-31 10:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 418,073,956.512522 | 6,061,817.849564 |
2023-01-31 10:10:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 231,420,756.320845 | 3,378,419.194389 |
2023-01-31 10:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 33,854,750.47711 | 490,893.881918 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.