Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 11:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 204,228,931.148305 | 3,024,601.603814 |
2023-01-31 11:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8,223,918,834.599392 | 121,713,998.752071 |
2023-01-31 11:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,244,752,245.915375 | 48,022,333.239548 |
2023-01-31 11:55:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 568,033,027.132818 | 8,410,412.291499 |
2023-01-31 11:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,223,214,774.55449 | 18,103,578.663406 |
2023-01-31 11:57:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 59,894,725.1961 | 888,408.405422 |
2023-01-31 11:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 166,764,012.831461 | 2,468,107.389906 |
2023-01-31 11:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,273,558,039.975919 | 33,648,658.991644 |
2023-01-31 12:00:00 | 0.0148 | 0.0149 | 0.0147 | 0.0148 | 727,980,817.723027 | 10,771,248.852938 |
2023-01-31 12:01:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 148,452,380.655458 | 2,204,362.496323 |
2023-01-31 12:02:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 480,015,331.10224 | 7,112,913.521119 |
2023-01-31 12:03:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 14,258,150.619276 | 211,691.770105 |
2023-01-31 12:04:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 82,484,897.595945 | 1,227,773.08679 |
2023-01-31 12:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 634,792,018.240708 | 9,394,921.869962 |
2023-01-31 12:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 268,070,928.686806 | 3,967,449.744565 |
2023-01-31 12:07:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 243,682,809.735864 | 3,610,540.507418 |
2023-01-31 12:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 337,010,353.883461 | 5,021,454.272864 |
2023-01-31 12:09:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 80,758,422.818792 | 1,202,801.473154 |
2023-01-31 12:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 140,447,049.158538 | 2,078,785.721842 |
2023-01-31 12:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 5,253,911.236194 | 78,021.804265 |
2023-01-31 12:12:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 4,289,790,555.661497 | 63,505,075.570896 |
2023-01-31 12:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 28,976,636.092136 | 431,526.757788 |
2023-01-31 12:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 769,034,147.602949 | 11,391,917.494423 |
2023-01-31 12:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 19,034,040.026966 | 283,607.196402 |
2023-01-31 12:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 136,240,901.981895 | 2,029,989.43953 |
2023-01-31 12:17:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 86,573,220.714218 | 1,288,883.408344 |
2023-01-31 12:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 269,128,540.086871 | 3,983,883.081269 |
2023-01-31 12:19:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 515,439,106.28528 | 7,635,104.597627 |
2023-01-31 12:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 201,180,657.239176 | 2,977,809.29761 |
2023-01-31 12:21:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,038,426,870.911614 | 15,369,053.092176 |
2023-01-31 12:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 48,473,438.399919 | 717,406.888319 |
2023-01-31 12:23:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 297,882,570.335935 | 4,426,523.760961 |
2023-01-31 12:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 140,778,157.330731 | 2,097,594.544228 |
2023-01-31 12:25:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,604,586,452.581064 | 23,820,814.124767 |
2023-01-31 12:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,095,687,759.937643 | 16,216,178.847077 |
2023-01-31 12:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 986,093,404.754956 | 14,599,470.940729 |
2023-01-31 12:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 139,329,305.543537 | 2,062,073.722044 |
2023-01-31 12:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 722,602,412.88789 | 10,694,515.710741 |
2023-01-31 12:30:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 16,698,904.119498 | 248,125.7991 |
2023-01-31 12:31:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,584,187,860.665485 | 23,582,554.612191 |
2023-01-31 12:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 140,330,331.106916 | 2,077,138.76951 |
2023-01-31 12:33:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 7,378,228.3044 | 109,868.919845 |
2023-01-31 12:34:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 525,330,636.463467 | 7,804,864.796387 |
2023-01-31 12:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 130,169,579.63971 | 1,939,526.736632 |
2023-01-31 12:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 104,485,844.289446 | 1,556,839.079913 |
2023-01-31 12:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 47,124,992.537288 | 702,162.388806 |
2023-01-31 12:38:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 199,160,020.790309 | 2,956,876.480474 |
2023-01-31 12:39:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 118,231,942.227462 | 1,749,933.416107 |
2023-01-31 12:40:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 962,719,023.954804 | 14,262,997.995103 |
2023-01-31 12:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 992,895,456.514004 | 14,714,238.481491 |
2023-01-31 12:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 292,532,551.509173 | 4,336,238.519093 |
2023-01-31 12:43:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,757,542,594.103338 | 55,611,630.392729 |
2023-01-31 12:44:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 726,824,480.679249 | 10,717,269.730304 |
2023-01-31 12:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 317,530,052.661302 | 4,671,702.552516 |
2023-01-31 12:46:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 224,326,640.569456 | 3,313,290.364395 |
2023-01-31 12:47:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,208,271,078.984934 | 17,761,652.102626 |
2023-01-31 12:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 298,609,036.362735 | 4,393,186.740552 |
2023-01-31 12:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,614,435,425.624321 | 67,832,200.756678 |
2023-01-31 12:50:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 992,752,291.570291 | 14,597,797.008476 |
2023-01-31 12:51:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 148,027,396.719493 | 2,176,771.508564 |
2023-01-31 12:52:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,510,698,589.160341 | 22,207,269.260657 |
2023-01-31 12:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 898,695,207.298353 | 13,210,819.547286 |
2023-01-31 12:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,181,300,288.953871 | 17,365,114.247622 |
2023-01-31 12:55:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,424,388,615.055053 | 35,640,989.914958 |
2023-01-31 12:56:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 403,421,154.015199 | 5,933,718.445686 |
2023-01-31 12:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 35,750,122.552411 | 525,526.80152 |
2023-01-31 12:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 344,465,560.455878 | 5,063,643.738701 |
2023-01-31 12:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 140,800,913.63098 | 2,069,773.430375 |
2023-01-31 13:00:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 2,192,380,459.776861 | 32,194,151.563916 |
2023-01-31 13:01:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 716,248,791.534504 | 10,462,961.175247 |
2023-01-31 13:02:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 494,962,835.427573 | 7,240,431.436153 |
2023-01-31 13:03:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 521,852,254.515599 | 7,646,885.438916 |
2023-01-31 13:04:00 | 0.0146 | 0.0148 | 0.0146 | 0.0148 | 1,373,433,396.52175 | 20,189,782.391628 |
2023-01-31 13:05:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 193,835,904.771236 | 2,865,942.402128 |
2023-01-31 13:06:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 11,483,543,461.234283 | 168,800,867.551619 |
2023-01-31 13:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 137,739,063.019511 | 2,024,764.226387 |
2023-01-31 13:08:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 232,967,991.172538 | 3,407,827.388737 |
2023-01-31 13:09:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 358,818,155.336887 | 5,255,996.388154 |
2023-01-31 13:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 82,008,299.503216 | 1,197,321.172747 |
2023-01-31 13:11:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 60,798,326.487534 | 888,242.769715 |
2023-01-31 13:12:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 92,099,392.48063 | 1,345,701.883752 |
2023-01-31 13:13:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 510,869,100.934433 | 7,458,756.866857 |
2023-01-31 13:14:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 200,092,014.225651 | 2,921,819.360075 |
2023-01-31 13:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,235,991,226.850978 | 18,045,471.912024 |
2023-01-31 13:16:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,168,188,614.666668 | 31,869,267.087545 |
2023-01-31 13:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 43,474,229.970049 | 639,071.18056 |
2023-01-31 13:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 115,464,013.328693 | 1,693,446.668766 |
2023-01-31 13:19:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 196,284,927.515834 | 2,868,425.217241 |
2023-01-31 13:20:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 257,495,650.388861 | 3,785,047.891797 |
2023-01-31 13:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 13,468,652.325795 | 196,778.378378 |
2023-01-31 13:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,039,796.428316 | 29,985.007496 |
2023-01-31 13:23:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 49,590,188.08848 | 727,656.831126 |
2023-01-31 13:24:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 908,385,062.832515 | 13,333,770.868729 |
2023-01-31 13:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 61,496,883.787939 | 897,854.503304 |
2023-01-31 13:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 33,112,582.781457 | 483,443.708609 |
2023-01-31 13:27:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 141,919,263.89531 | 2,072,021.252872 |
2023-01-31 13:28:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 410,672,784.942471 | 6,007,183.204378 |
2023-01-31 13:29:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 291,899,453.451944 | 4,275,243.890654 |
2023-01-31 13:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,000,612.244898 | 294,009 |
2023-01-31 13:31:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 22,480,863.819791 | 330,468.698151 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.