Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 13:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 703,666,914.660011 | 10,273,536.954036 |
2023-01-31 13:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 8,144,432.624113 | 118,908.716312 |
2023-01-31 13:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 347,567,530.562745 | 5,074,485.946216 |
2023-01-31 13:35:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 388,435,199.247091 | 5,707,005.775091 |
2023-01-31 13:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 152,060,398.536868 | 2,220,081.818638 |
2023-01-31 13:38:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 84,601,992.806373 | 1,236,363.834134 |
2023-01-31 13:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 142,092,678.568479 | 2,074,553.1071 |
2023-01-31 13:40:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 637,408,182.743316 | 9,307,992.463062 |
2023-01-31 13:41:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,349,315.068493 | 34,500 |
2023-01-31 13:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 76,126,388.860364 | 1,111,445.277361 |
2023-01-31 13:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 22,130,844.084948 | 323,222.944204 |
2023-01-31 13:44:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 39,951,145.397432 | 584,647.26702 |
2023-01-31 13:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 381,403,622.146448 | 5,568,492.883338 |
2023-01-31 13:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,013,605.442177 | 496,598.639456 |
2023-01-31 13:47:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 80,948,766.504934 | 1,183,975.278643 |
2023-01-31 13:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 403,916,266.797013 | 5,937,569.121916 |
2023-01-31 13:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 616,827,159.527039 | 9,067,359.245047 |
2023-01-31 13:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 449,512,874.689252 | 6,600,989.942864 |
2023-01-31 13:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 16,502,248.492819 | 241,272.794067 |
2023-01-31 13:52:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 59,396,258.503401 | 873,125 |
2023-01-31 13:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 9,617,708.152726 | 141,380.309845 |
2023-01-31 13:54:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 575,367,546.899193 | 8,413,198.879286 |
2023-01-31 13:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,968,968.535866 | 116,346.940624 |
2023-01-31 13:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 28,242,006.367565 | 415,157.493603 |
2023-01-31 13:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 546,664,140.171411 | 8,035,962.86052 |
2023-01-31 13:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,391,878,858.026769 | 20,460,619.212994 |
2023-01-31 13:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 83,631,766.178135 | 1,229,386.962819 |
2023-01-31 14:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,000,000 | 147,000 |
2023-01-31 14:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 152,648,267.702883 | 2,243,929.535232 |
2023-01-31 14:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 230,195,753.058845 | 3,383,877.569965 |
2023-01-31 14:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 16,951,796.210738 | 249,191.404298 |
2023-01-31 14:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,974,444.750414 | 160,226.893356 |
2023-01-31 14:06:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 53,567,085.380326 | 782,617.888764 |
2023-01-31 14:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 170,675,414.374445 | 2,508,928.591304 |
2023-01-31 14:08:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 362,953,819.483257 | 5,300,157.174699 |
2023-01-31 14:09:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 70,328,612.244898 | 1,033,736.514286 |
2023-01-31 14:10:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 135,740,276.353297 | 1,988,198.90055 |
2023-01-31 14:11:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 11,405,250.491308 | 166,924.616459 |
2023-01-31 14:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 840,781,700.680272 | 12,359,491 |
2023-01-31 14:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 147,680,863.921781 | 2,170,908.69965 |
2023-01-31 14:14:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 80,191,210.884354 | 1,175,810.8 |
2023-01-31 14:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 68,027,210.884354 | 1,000,000 |
2023-01-31 14:16:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 19,647,831.186448 | 288,823.118441 |
2023-01-31 14:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 49,872,254.145036 | 733,122.135932 |
2023-01-31 14:18:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 767,606,673.372411 | 11,261,277.883268 |
2023-01-31 14:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,883,078.231293 | 27,681.25 |
2023-01-31 14:20:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 7,885,425,217.057078 | 115,915,750.690739 |
2023-01-31 14:21:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 3,838,094,660.334415 | 56,406,428.702173 |
2023-01-31 14:22:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 248,450,604.629658 | 3,650,846.515518 |
2023-01-31 14:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 707,979,479.647931 | 10,407,298.350825 |
2023-01-31 14:24:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 70,453,469.387755 | 1,028,666 |
2023-01-31 14:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,683,898.136765 | 477,184.912797 |
2023-01-31 14:26:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 119,276,336.839938 | 1,741,468.531469 |
2023-01-31 14:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 112,669,467.987095 | 1,656,101.17941 |
2023-01-31 14:28:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,043,124,887.575375 | 15,336,638.550061 |
2023-01-31 14:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 737,058,079.787607 | 10,834,753.772878 |
2023-01-31 14:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 308,466,951.09576 | 4,534,464.181108 |
2023-01-31 14:31:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 2,518,906.144104 | 37,230.52167 |
2023-01-31 14:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 214,895,540.658725 | 3,180,454.001749 |
2023-01-31 14:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,994,043.518781 | 118,311.844078 |
2023-01-31 14:34:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 176,609,562.028166 | 2,613,741.77513 |
2023-01-31 14:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,431,221,213.717465 | 80,382,073.963019 |
2023-01-31 14:36:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,777,774,651.708614 | 26,290,508.721497 |
2023-01-31 14:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 152,173,980.577279 | 2,252,174.912544 |
2023-01-31 14:38:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,114,774,989.87887 | 16,481,240.224245 |
2023-01-31 14:40:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 827,895,757.626061 | 12,172,229.731698 |
2023-01-31 14:41:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 4,894,431,411.620143 | 71,948,912.216934 |
2023-01-31 14:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5,830,370,328.450148 | 85,706,443.828217 |
2023-01-31 14:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 154,855,978.160677 | 2,276,382.878962 |
2023-01-31 14:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 280,210,020.475388 | 4,119,087.300988 |
2023-01-31 14:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,045,635,218.890792 | 15,469,834.565706 |
2023-01-31 14:46:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 202,595,359.094102 | 2,996,411.314593 |
2023-01-31 14:47:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 378,070,478.12335 | 5,557,703.595981 |
2023-01-31 14:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 643,040,816.313511 | 9,455,364.49339 |
2023-01-31 14:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 775,241,618.557305 | 11,396,426.814741 |
2023-01-31 14:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 122,460,531.128993 | 1,799,825.746294 |
2023-01-31 14:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 314,117,652.109358 | 4,609,816.800729 |
2023-01-31 14:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 48,949,360.292973 | 714,660.660277 |
2023-01-31 14:53:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 56,218,215.068481 | 826,341.536341 |
2023-01-31 14:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 300,972,438.950593 | 4,424,294.852574 |
2023-01-31 14:55:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 5,969,076.737462 | 87,284.26202 |
2023-01-31 14:56:00 | 0.0146 | 0.0147 | 0.0145 | 0.0145 | 15,131,372,388.899996 | 220,897,287.140444 |
2023-01-31 14:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,396,058,086.919847 | 34,742,842.260338 |
2023-01-31 14:58:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,007,654,251.665399 | 29,276,315.991614 |
2023-01-31 14:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 608,522,130.60591 | 8,823,570.893786 |
2023-01-31 15:00:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,805,984,075.089015 | 26,187,111.554544 |
2023-01-31 15:01:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 3,149,075,556.369412 | 45,950,445.749883 |
2023-01-31 15:02:00 | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 3,910,230,184.792421 | 57,089,172.195727 |
2023-01-31 15:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 315,238,777.289437 | 4,602,486.148426 |
2023-01-31 15:04:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 17,020,267,423.14493 | 246,895,277.88431 |
2023-01-31 15:05:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 289,646,455.876525 | 4,202,036.17947 |
2023-01-31 15:06:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,617,671,801.014996 | 23,456,275.361293 |
2023-01-31 15:07:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,453,394,131.475805 | 21,074,543.670098 |
2023-01-31 15:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 108,390,860.40769 | 1,576,287.049087 |
2023-01-31 15:09:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 589,789,665.896594 | 8,555,476.927537 |
2023-01-31 15:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 226,504,611.940605 | 3,306,967.334333 |
2023-01-31 15:11:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 823,018,986.914704 | 11,938,969.680126 |
2023-01-31 15:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,436,880,080.698888 | 49,834,761.170134 |
2023-01-31 15:13:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 794,119,665.857921 | 11,467,778.681297 |
2023-01-31 15:14:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 2,121,325,088.367314 | 30,764,831.995053 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.