Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 16:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,182,324,409.192811 | 17,498,401.256054 |
2023-01-31 16:57:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 909,328,553.258576 | 13,525,012.770837 |
2023-01-31 16:58:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 4,026,756,952.632723 | 59,998,533.631376 |
2023-01-31 16:59:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,685,756,068.401895 | 40,005,373.981228 |
2023-01-31 17:00:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 3,518,124,126.774512 | 52,492,551.579377 |
2023-01-31 17:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,119,869,123.965741 | 46,520,546.765347 |
2023-01-31 17:02:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 5,380,514,081.042472 | 80,230,545.788216 |
2023-01-31 17:03:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 11,891,624,952.422579 | 177,185,345.12443 |
2023-01-31 17:04:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 486,908,818.000202 | 7,253,246.576468 |
2023-01-31 17:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 107,790,333.717972 | 1,603,901.137013 |
2023-01-31 17:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 787,327,208.878782 | 11,731,175.412294 |
2023-01-31 17:07:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 175,458,410.090257 | 2,606,194.995777 |
2023-01-31 17:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,888,986,930.822062 | 116,757,006.576167 |
2023-01-31 17:09:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 17,140,646,627.874828 | 252,018,180.924491 |
2023-01-31 17:10:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 115,826,269.784107 | 1,713,065.981397 |
2023-01-31 17:11:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 110,438,373.477354 | 1,633,564.117941 |
2023-01-31 17:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 182,708,956.839381 | 2,685,821.665539 |
2023-01-31 17:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 117,934,503.525264 | 1,745,430.652174 |
2023-01-31 17:14:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 150,412,601.351351 | 2,225,906.5 |
2023-01-31 17:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 179,516,116.941529 | 2,656,838.530735 |
2023-01-31 17:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 42,744,954.053379 | 632,625.31999 |
2023-01-31 17:17:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 463,157,665.504723 | 6,849,187.101838 |
2023-01-31 17:18:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 359,666,225.887193 | 5,287,093.520542 |
2023-01-31 17:19:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 284,969,284.85711 | 4,189,116.054967 |
2023-01-31 17:20:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 265,368,081.106404 | 3,900,910.792264 |
2023-01-31 17:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 408,149,373.113839 | 5,999,795.784773 |
2023-01-31 17:22:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 214,011,856.894141 | 3,146,559.807622 |
2023-01-31 17:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 370,258,403.968222 | 5,442,798.538333 |
2023-01-31 17:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 288,753,594.392604 | 4,244,677.837571 |
2023-01-31 17:25:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,566,952,122.133074 | 23,039,679.528014 |
2023-01-31 17:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,650,795,886.988938 | 24,431,779.127436 |
2023-01-31 17:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 675,675.675676 | 9,932.432432 |
2023-01-31 17:28:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 140,539,092.680011 | 2,072,750.045313 |
2023-01-31 17:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 11,472,731.27154 | 169,796.422819 |
2023-01-31 17:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 29,995,103.799452 | 443,927.536232 |
2023-01-31 17:31:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 75,293,042.421667 | 1,111,577.958396 |
2023-01-31 17:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 46,095,882.920053 | 677,609.478925 |
2023-01-31 17:33:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,763,138,629.571609 | 55,693,487.39213 |
2023-01-31 17:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,178,587,580.5131 | 17,443,096.191594 |
2023-01-31 17:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 119,297,851.862175 | 1,765,608.20756 |
2023-01-31 17:36:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 45,362,144.473034 | 669,696.965546 |
2023-01-31 17:37:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 194,067,910.911707 | 2,865,334.002276 |
2023-01-31 17:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 202,715,848.726871 | 2,979,922.976285 |
2023-01-31 17:39:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 16,671,596,217.258883 | 245,145,710.487939 |
2023-01-31 17:40:00 | 0.0146 | 0.0148 | 0.0146 | 0.0148 | 3,371,990,000.771997 | 49,560,130.880503 |
2023-01-31 17:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 121,919,138.284189 | 1,804,403.246606 |
2023-01-31 17:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,098,083,922.698551 | 16,141,901.231236 |
2023-01-31 17:44:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 67,334,552.724132 | 989,919.870562 |
2023-01-31 17:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 174,103,286.19474 | 2,576,728.635682 |
2023-01-31 17:46:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 598,341,828.831241 | 8,812,248.197351 |
2023-01-31 17:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 348,816,581.209201 | 5,127,603.743775 |
2023-01-31 17:48:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 3,081,866,166.75469 | 45,275,648.348896 |
2023-01-31 17:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 266,378,254.742521 | 3,913,189.455769 |
2023-01-31 17:50:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,049,517,741.558957 | 15,427,910.800917 |
2023-01-31 17:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 2,176,247,188.239855 | 31,972,983.59185 |
2023-01-31 17:52:00 | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 3,203,755,959.889552 | 47,088,295.995598 |
2023-01-31 17:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,794,372,451.695869 | 55,397,837.79476 |
2023-01-31 17:54:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 4,267,420,020.606041 | 62,517,031.226018 |
2023-01-31 17:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,287,920,783.602428 | 33,403,643.440595 |
2023-01-31 17:56:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,378,240,681.940654 | 20,183,630.014039 |
2023-01-31 17:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 426,197,219.765221 | 6,265,099.130549 |
2023-01-31 17:58:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,304,676,497.119043 | 19,173,644.578163 |
2023-01-31 17:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 81,142,354.88362 | 1,184,678.381301 |
2023-01-31 18:00:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,339,414,779.861948 | 34,327,944.937746 |
2023-01-31 18:01:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 378,328,329.072108 | 5,577,979.478407 |
2023-01-31 18:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,012,334,408.133771 | 14,982,549.24038 |
2023-01-31 18:03:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 54,737,375.28756 | 807,781.447133 |
2023-01-31 18:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 4,245,985.11555 | 62,840.57971 |
2023-01-31 18:05:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 37,752,681.939428 | 555,302.262347 |
2023-01-31 18:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 60,193,079.136108 | 890,857.571214 |
2023-01-31 18:08:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 908,492,139.061466 | 13,354,834.444204 |
2023-01-31 18:09:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 550,709,111.67917 | 8,095,491.441718 |
2023-01-31 18:10:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 774,544,426.168615 | 11,433,257.664335 |
2023-01-31 18:11:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 137,615,623.010045 | 2,023,017.225815 |
2023-01-31 18:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 116,924,271.197734 | 1,718,786.786607 |
2023-01-31 18:13:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 160,950,524.794627 | 2,369,334.221238 |
2023-01-31 18:14:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 48,431,986.229108 | 711,950.197568 |
2023-01-31 18:15:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 77,534,182.015585 | 1,139,786.279683 |
2023-01-31 18:16:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 924,980,482.137467 | 13,597,805.244045 |
2023-01-31 18:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 59,065,330.348524 | 868,260.356123 |
2023-01-31 18:18:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 392,837,983.414423 | 5,775,394.031868 |
2023-01-31 18:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 109,682,049.893641 | 1,612,326.133437 |
2023-01-31 18:20:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 5,519,063,784.673496 | 81,164,729.73231 |
2023-01-31 18:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 445,997,564.171739 | 6,556,164.193325 |
2023-01-31 18:22:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 334,843,864.864865 | 4,933,284.3 |
2023-01-31 18:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 161,456,839.147994 | 2,389,561.21939 |
2023-01-31 18:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 39,772,626.477709 | 584,657.609222 |
2023-01-31 18:25:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,014,944,805.25749 | 14,973,955.165854 |
2023-01-31 18:26:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 499,948,083.896115 | 7,352,526.073788 |
2023-01-31 18:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,732,735,141.801383 | 25,402,602.972773 |
2023-01-31 18:28:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 2,004,178,235.639093 | 29,572,425.09242 |
2023-01-31 18:29:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 303,829,872.4275 | 4,466,638.749038 |
2023-01-31 18:30:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,824,613,128.524909 | 26,829,217.027874 |
2023-01-31 18:31:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 12,151,560.804673 | 178,627.943829 |
2023-01-31 18:32:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 4,976,186,819.149855 | 73,150,020.586097 |
2023-01-31 18:33:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 278,330,994.182997 | 4,098,900.749625 |
2023-01-31 18:34:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 14,485,449,658.47439 | 212,936,357.279574 |
2023-01-31 18:35:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,156,413,406.108737 | 16,976,043.708871 |
2023-01-31 18:36:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,497,118,753.548396 | 21,993,920.230361 |
2023-01-31 18:37:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 844,427,506.636 | 12,382,498.593557 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.