Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 18:38:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 271,671,747.105948 | 3,966,863.273061 |
2023-01-31 18:39:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 580,232,740.772471 | 8,481,398.015278 |
2023-01-31 18:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 111,596,428.571429 | 1,640,467.5 |
2023-01-31 18:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,184,238,201.472311 | 17,408,301.561643 |
2023-01-31 18:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,313,441,628.593134 | 34,007,591.940319 |
2023-01-31 18:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 938,684,889.544033 | 13,798,667.876297 |
2023-01-31 18:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 193,768,462.66413 | 2,848,396.401163 |
2023-01-31 18:45:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 40,822,208.986831 | 600,086.472106 |
2023-01-31 18:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 386,964,765.820773 | 5,688,382.057565 |
2023-01-31 18:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 51,991,488.379791 | 764,274.879183 |
2023-01-31 18:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 110,734,996.428089 | 1,627,804.447493 |
2023-01-31 18:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 355,763,018.65536 | 5,229,716.374234 |
2023-01-31 18:50:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 169,933,127.143911 | 2,496,860.084873 |
2023-01-31 18:51:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,202,377,052.96084 | 17,732,415.290628 |
2023-01-31 18:52:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 163,307,781.274138 | 2,401,897.049299 |
2023-01-31 18:53:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 328,678,817.964338 | 4,832,266.799751 |
2023-01-31 18:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 47,309,863.945578 | 695,455 |
2023-01-31 18:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,780,821.917808 | 99,678.082192 |
2023-01-31 18:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 179,901,030.567463 | 2,644,545.149342 |
2023-01-31 18:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 11,246,557,072.560272 | 165,324,388.966636 |
2023-01-31 18:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 662,560,858.465111 | 9,739,644.619437 |
2023-01-31 19:00:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 13,325,629.634366 | 196,089.458328 |
2023-01-31 19:01:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 27,390,498.909563 | 404,545.516403 |
2023-01-31 19:02:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 927,260,824.239783 | 13,651,566.047653 |
2023-01-31 19:03:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 758,714,355.868719 | 11,143,157.06048 |
2023-01-31 19:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 329,257,619.88938 | 4,873,012.774363 |
2023-01-31 19:05:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,897,140,675.322322 | 42,603,269.717993 |
2023-01-31 19:06:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 10,486,715,620.27532 | 154,154,609.79296 |
2023-01-31 19:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 462,885,319.403161 | 6,804,414.195226 |
2023-01-31 19:08:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 361,632,274.994482 | 5,311,430.690473 |
2023-01-31 19:09:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 106,555,827.728686 | 1,561,892.370346 |
2023-01-31 19:10:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 291,906,572.705299 | 4,281,143.995671 |
2023-01-31 19:11:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 668,053,127.318158 | 9,759,761.921319 |
2023-01-31 19:12:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 92,296,351.518118 | 1,355,502.586074 |
2023-01-31 19:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,395,903,346.653015 | 107,980,188.861134 |
2023-01-31 19:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 528,612,020.520352 | 7,717,735.499597 |
2023-01-31 19:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 573,140,679.081762 | 8,367,853.914594 |
2023-01-31 19:16:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 308,682,836.727895 | 4,537,378.862652 |
2023-01-31 19:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 186,125,116.421381 | 2,736,039.211394 |
2023-01-31 19:18:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 130,921,512.691098 | 1,915,039.442271 |
2023-01-31 19:19:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 383,871,136.687586 | 5,633,180.264804 |
2023-01-31 19:20:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 142,805,637.997328 | 2,099,242.878561 |
2023-01-31 19:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 770,858,811.206642 | 11,331,624.524738 |
2023-01-31 19:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 75,774,901.664814 | 1,113,891.054473 |
2023-01-31 19:23:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,599,997,228.395087 | 23,456,458.081676 |
2023-01-31 19:24:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 2,707,260,617.665587 | 39,790,823.852074 |
2023-01-31 19:25:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,398,251,520.980773 | 20,554,243.971318 |
2023-01-31 19:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 160,574,379.101176 | 2,360,443.372787 |
2023-01-31 19:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,951,724,161.796653 | 28,689,903.00154 |
2023-01-31 19:28:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 592,364,306.975718 | 8,667,088.351968 |
2023-01-31 19:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 58,159,257.106141 | 854,941.07946 |
2023-01-31 19:30:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 804,907,905.258716 | 11,760,473.055773 |
2023-01-31 19:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 643,076,746.710619 | 9,388,920.501975 |
2023-01-31 19:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 271,282,046.053493 | 3,971,133.739728 |
2023-01-31 19:33:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,607,403,920.700175 | 23,591,815.360575 |
2023-01-31 19:34:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 110,834,085.069365 | 1,621,252.869705 |
2023-01-31 19:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 407,594,577.749492 | 5,991,640.292918 |
2023-01-31 19:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 82,163,068.125801 | 1,207,797.101449 |
2023-01-31 19:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 137,502,473.253169 | 2,021,286.356822 |
2023-01-31 19:38:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 122,897,501.828058 | 1,794,352.043813 |
2023-01-31 19:39:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 259,155,592.271891 | 3,807,384.946982 |
2023-01-31 19:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 383,409,952.380952 | 5,636,126.3 |
2023-01-31 19:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 14,582,844.632106 | 214,367.816092 |
2023-01-31 19:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 281,487,692.764273 | 4,117,203.307556 |
2023-01-31 19:43:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,078,786,106.232598 | 15,815,523.667802 |
2023-01-31 19:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 268,469,416.094601 | 3,919,653.474981 |
2023-01-31 19:45:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 215,645,935.590384 | 3,148,916.050776 |
2023-01-31 19:46:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 28,883,041.472461 | 421,828.391926 |
2023-01-31 19:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,900,843,075.741041 | 27,752,308.905819 |
2023-01-31 19:48:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 818,387,277.449711 | 11,952,247.612588 |
2023-01-31 19:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,343,545.914118 | 501,415.770346 |
2023-01-31 19:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,150,078,297.433687 | 16,791,143.142532 |
2023-01-31 19:51:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 297,844,805.304647 | 4,348,707.490849 |
2023-01-31 19:52:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 893,019,030.950511 | 13,091,895.565095 |
2023-01-31 19:53:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 230,354,416.63058 | 3,366,555.642929 |
2023-01-31 19:54:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,072,609,407.281559 | 15,734,705.373768 |
2023-01-31 19:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,328,918,810.370325 | 19,535,106.512444 |
2023-01-31 19:56:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 296,351,461.079735 | 4,346,480.490676 |
2023-01-31 19:57:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,595,328,775.643061 | 38,056,237.727269 |
2023-01-31 19:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 834,051,894.815928 | 12,177,195.079279 |
2023-01-31 19:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,359,184.353402 | 19,980.009995 |
2023-01-31 20:00:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 125,487,377.489984 | 1,832,965.626532 |
2023-01-31 20:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 9,126,788.161492 | 133,251.107158 |
2023-01-31 20:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 64,994,413.322888 | 948,918.434514 |
2023-01-31 20:04:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 8,086,530.612245 | 118,772 |
2023-01-31 20:05:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 66,514,067.337512 | 974,942.696845 |
2023-01-31 20:07:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 2,331,950,930.571033 | 34,048,150.933276 |
2023-01-31 20:08:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 38,643,621.722377 | 564,506.83633 |
2023-01-31 20:09:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 79,915,654.417689 | 1,174,760.11994 |
2023-01-31 20:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 9,802,721.088435 | 143,800 |
2023-01-31 20:11:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 99,485,000.543946 | 1,460,762.161057 |
2023-01-31 20:12:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 81,712,526.130779 | 1,199,805.602598 |
2023-01-31 20:13:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 38,429,054.02114 | 562,773.619707 |
2023-01-31 20:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 281,093,223.156151 | 4,103,961.05808 |
2023-01-31 20:16:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 241,635,118.495174 | 3,541,420.411971 |
2023-01-31 20:17:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 764,307,945.301509 | 11,175,498.054117 |
2023-01-31 20:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 52,406,964.30834 | 765,176.066657 |
2023-01-31 20:19:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 19,166,921,140.5386 | 279,872,735.661874 |
2023-01-31 20:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 417,652,413.80571 | 6,097,725.241563 |
2023-01-31 20:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 66,376,539.621346 | 973,667.424791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.