Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 20:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 72,560,010.86093 | 1,059,376.15857 |
2023-01-31 20:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 50,152,525.505954 | 737,242.124938 |
2023-01-31 20:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,000,000 | 58,800 |
2023-01-31 20:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 269,104,410.379844 | 3,928,924.391546 |
2023-01-31 20:26:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 196,418,625.649558 | 2,870,863.852851 |
2023-01-31 20:27:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 594,278,510.823559 | 8,676,721.258024 |
2023-01-31 20:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,882,235,516.85061 | 42,080,638.546019 |
2023-01-31 20:29:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 126,837,847.362252 | 1,858,870.791555 |
2023-01-31 20:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 53,619,560.57666 | 782,845.584419 |
2023-01-31 20:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 454,988,659.552466 | 6,642,834.429466 |
2023-01-31 20:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,371,644,873.67709 | 20,026,015.155686 |
2023-01-31 20:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 774,693,670.972302 | 11,310,527.596196 |
2023-01-31 20:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 203,590,197.312821 | 2,972,416.880767 |
2023-01-31 20:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 328,323,917.02665 | 4,793,529.188589 |
2023-01-31 20:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 41,781,553.637189 | 610,010.683103 |
2023-01-31 20:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 319,895,646.258503 | 4,702,466 |
2023-01-31 20:38:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 30,044,897.327312 | 440,974.401999 |
2023-01-31 20:39:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 17,363,216.181587 | 253,910.711557 |
2023-01-31 20:40:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 320,961,413.886867 | 4,706,219.428463 |
2023-01-31 20:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 76,086,384.919123 | 1,110,861.219819 |
2023-01-31 20:42:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 33,908,432.979485 | 495,259.370315 |
2023-01-31 20:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 231,437,450.355804 | 3,388,725.367743 |
2023-01-31 20:44:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 27,495,250.095303 | 402,994.999515 |
2023-01-31 20:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,403,526.051413 | 20,491.480351 |
2023-01-31 20:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 143,473,988.307992 | 2,094,720.229297 |
2023-01-31 20:47:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 232,654,493.728666 | 3,412,709.907758 |
2023-01-31 20:48:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 107,545,016.981924 | 1,574,062.434566 |
2023-01-31 20:49:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,625,280,690.005251 | 23,845,944.502044 |
2023-01-31 20:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 340,534,970.609933 | 4,971,850.462524 |
2023-01-31 20:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 401,056,341.904464 | 5,887,108.661793 |
2023-01-31 20:52:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 157,399,513.063438 | 2,313,772.842033 |
2023-01-31 20:53:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 6,579,158,647.170811 | 96,577,325.118324 |
2023-01-31 20:54:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 2,094,265,163.395708 | 30,785,393.819059 |
2023-01-31 20:55:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 2,168,417,958.034234 | 31,859,532.559398 |
2023-01-31 20:56:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,363,738,454.428999 | 20,041,964.6522 |
2023-01-31 20:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 626,089,220.8417 | 9,203,511.546373 |
2023-01-31 20:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,615,571,670.552663 | 38,448,903.557124 |
2023-01-31 20:59:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 577,571,886.36481 | 8,504,035.543752 |
2023-01-31 21:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,346,852,668.811853 | 34,498,734.231534 |
2023-01-31 21:01:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 259,686,307.090174 | 3,826,321.634417 |
2023-01-31 21:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,538,378.378378 | 111,568 |
2023-01-31 21:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 99,555,604.916928 | 1,463,467.392279 |
2023-01-31 21:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,373,377,722.120088 | 34,888,652.515165 |
2023-01-31 21:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 78,262,760.511636 | 1,158,288.855572 |
2023-01-31 21:06:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,154,581,982.744848 | 31,684,646.179994 |
2023-01-31 21:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 529,154,920.50429 | 7,778,577.331413 |
2023-01-31 21:08:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 127,352,956.683204 | 1,872,088.463243 |
2023-01-31 21:09:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 3,941,913,185.813709 | 57,945,438.899955 |
2023-01-31 21:10:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 50,714,578.336089 | 744,502.829122 |
2023-01-31 21:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 626,005,385.147562 | 9,202,279.161669 |
2023-01-31 21:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 384,417,587.124805 | 5,650,938.530735 |
2023-01-31 21:14:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 25,138,675.198161 | 369,464.238232 |
2023-01-31 21:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 63,340,951.457352 | 924,777.891277 |
2023-01-31 21:16:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 163,899,494.666049 | 2,395,657.864945 |
2023-01-31 21:17:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 34,379,608.835038 | 505,340.249875 |
2023-01-31 21:18:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 28,257,707.880753 | 415,388.305847 |
2023-01-31 21:19:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 101,025,939.480196 | 1,484,951.709506 |
2023-01-31 21:20:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 176,673,077.605745 | 2,580,786.797329 |
2023-01-31 21:21:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 734,310,087.746638 | 10,791,905.25436 |
2023-01-31 21:22:00 | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 2,520,616,151.622275 | 37,127,289.175221 |
2023-01-31 21:23:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 121,617,869.676054 | 1,787,819.8464 |
2023-01-31 21:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,100,675.675676 | 45,890 |
2023-01-31 21:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 688,111,351.70987 | 10,115,236.870135 |
2023-01-31 21:26:00 | 0.0147 | 0.0148 | 0.0146 | 0.0148 | 99,299,259.51063 | 1,454,293.306938 |
2023-01-31 21:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,394,571.421772 | 64,600.1999 |
2023-01-31 21:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 41,386,639.292599 | 608,383.597601 |
2023-01-31 21:29:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 3,251,738,661.888092 | 47,819,590.123476 |
2023-01-31 21:30:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 55,035,978.047013 | 811,159.390805 |
2023-01-31 21:32:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 103,211,798.632491 | 1,517,250.60206 |
2023-01-31 21:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,945,149.047098 | 43,293.690992 |
2023-01-31 21:34:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 98,396,822.020844 | 1,453,103.281785 |
2023-01-31 21:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 132,425,515.789403 | 1,959,897.633683 |
2023-01-31 21:36:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,029,972,236.486719 | 15,135,726.584218 |
2023-01-31 21:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 138,315,756.967869 | 2,019,410.051731 |
2023-01-31 21:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,157,186.177959 | 294,294.918198 |
2023-01-31 21:39:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 103,045,779.306393 | 1,512,903.561642 |
2023-01-31 21:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 56,078,015.414062 | 824,346.826587 |
2023-01-31 21:41:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 59,675,280.289762 | 873,844.112645 |
2023-01-31 21:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 74,779,394.041052 | 1,098,598.240054 |
2023-01-31 21:44:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 274,633,252.793463 | 4,021,566.035619 |
2023-01-31 21:45:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 9,166,301.20314 | 133,895.99078 |
2023-01-31 21:46:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 78,422,588.710072 | 1,148,023.550524 |
2023-01-31 21:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 15,322,244.897959 | 223,704.77551 |
2023-01-31 21:48:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 56,888,370 | 830,570.202 |
2023-01-31 21:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,574,494,005.215378 | 23,128,292.748253 |
2023-01-31 21:50:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 335,575,834.278637 | 4,903,058.926024 |
2023-01-31 21:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,413,728,404.5461 | 20,780,613.085328 |
2023-01-31 21:52:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 415,922,912.012093 | 6,114,066.806578 |
2023-01-31 21:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 242,415,403.773279 | 3,563,506.435467 |
2023-01-31 21:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 310,229,212.585034 | 4,560,369.425 |
2023-01-31 21:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 432,133,260.646724 | 6,352,358.931507 |
2023-01-31 21:57:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 504,518,097.298388 | 7,419,818.031988 |
2023-01-31 21:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,344,662.162162 | 108,701 |
2023-01-31 21:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 285,238,931.470981 | 4,193,012.292623 |
2023-01-31 22:00:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 99,522,224.904197 | 1,465,948.193321 |
2023-01-31 22:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 208,378,040.709375 | 3,083,995.002499 |
2023-01-31 22:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,802,721.088435 | 100,000 |
2023-01-31 22:03:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 37,486,680.450913 | 551,372.712293 |
2023-01-31 22:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 60,189,612.523607 | 884,787.304097 |
2023-01-31 22:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 607,184,459.459459 | 8,986,330 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.