Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 23:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 11,125,141.891892 | 164,652.1 |
2023-01-31 23:51:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 700,539,760.810811 | 10,367,988.46 |
2023-01-31 23:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 119,690,508.049024 | 1,771,419.519126 |
2023-01-31 23:53:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 895,678,163.692451 | 13,176,961.307426 |
2023-01-31 23:54:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 140,897,423.818684 | 2,084,941.541167 |
2023-01-31 23:55:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 215,203,036.543069 | 3,184,437.584237 |
2023-01-31 23:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 472,972.972973 | 7,000 |
2023-01-31 23:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 307,297,005.560215 | 4,517,265.981735 |
2023-01-31 23:58:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 12,840,476.190476 | 190,005 |
2023-01-31 23:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 340,996,032.997015 | 5,046,741.288356 |
2023-02-01 00:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 135,067,635.135135 | 1,999,001 |
2023-02-01 00:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,125,005.065035 | 149,850.074963 |
2023-02-01 00:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,965,571.26842 | 29,090.454773 |
2023-02-01 00:03:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 6,506,913.530572 | 95,802.570128 |
2023-02-01 00:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 72,742,817.780299 | 1,076,593.703148 |
2023-02-01 00:07:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 93,727,856.716116 | 1,377,942.699151 |
2023-02-01 00:09:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 27,089,419.194419 | 398,214.462158 |
2023-02-01 00:10:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 374,336,203.21681 | 5,510,086.055893 |
2023-02-01 00:11:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,975,284,452.36841 | 88,434,209.895052 |
2023-02-01 00:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,039,794.967381 | 89,388.965517 |
2023-02-01 00:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,505,984.818674 | 37,088.575316 |
2023-02-01 00:14:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 122,605,589.097343 | 1,814,062.718641 |
2023-02-01 00:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,473,208,229.966098 | 21,803,481.803498 |
2023-02-01 00:16:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 53,969,974.4802 | 797,964.570129 |
2023-02-01 00:17:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,181,727,698.085309 | 32,289,569.931663 |
2023-02-01 00:18:00 | 0.0148 | 0.0149 | 0.0147 | 0.0148 | 940,776,202.483867 | 13,989,670.536509 |
2023-02-01 00:19:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 2,893,670,586.698227 | 42,962,566.5909 |
2023-02-01 00:20:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 444,654,340.002571 | 6,619,126.251732 |
2023-02-01 00:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,358,766.925262 | 94,745.627186 |
2023-02-01 00:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 399,452,018.956964 | 5,951,835.082459 |
2023-02-01 00:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 216,334,776.940389 | 3,223,388.176412 |
2023-02-01 00:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 121,197,053.386965 | 1,799,160.41979 |
2023-02-01 00:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,285,000,000 | 19,018,000 |
2023-02-01 00:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 43,540,444.542829 | 648,752.623688 |
2023-02-01 00:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 671,140.939597 | 10,000 |
2023-02-01 00:30:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 374,822,457.828203 | 5,548,714.657737 |
2023-02-01 00:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 20,947,346.092579 | 310,020.72217 |
2023-02-01 00:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,143,154.362416 | 17,033 |
2023-02-01 00:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 67,114,093.959732 | 993,288.590604 |
2023-02-01 00:36:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 142,343,242.61846 | 2,107,603.567934 |
2023-02-01 00:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 184,002,193.534105 | 2,723,232.464305 |
2023-02-01 00:39:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 468,023,974.085304 | 6,960,311.863442 |
2023-02-01 00:40:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 8,038,068.342359 | 119,669.648952 |
2023-02-01 00:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 404,492,985.765408 | 5,986,496.189328 |
2023-02-01 00:43:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 102,348,685.846548 | 1,519,784.053885 |
2023-02-01 00:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 37,439,008.90718 | 554,097.331826 |
2023-02-01 00:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 12,437,651.006711 | 185,321 |
2023-02-01 00:47:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 14,634,986.34837 | 216,732.026144 |
2023-02-01 00:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 4,437,185.38082 | 65,670.343636 |
2023-02-01 00:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,522,774,453.424052 | 52,137,061.910676 |
2023-02-01 00:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 25,459,634.038806 | 376,802.583774 |
2023-02-01 00:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 551,890,528.714079 | 8,223,168.87784 |
2023-02-01 00:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,020,201.342282 | 45,001 |
2023-02-01 00:53:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 37,911,136.601721 | 564,440.526403 |
2023-02-01 00:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,355,704.697987 | 50,000 |
2023-02-01 00:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 386,383.989213 | 5,757.121439 |
2023-02-01 00:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 205,159,189.112927 | 3,036,355.998871 |
2023-02-01 00:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,125,526,446.184452 | 31,670,103.769302 |
2023-02-01 00:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 33,787,528.004705 | 500,055.41447 |
2023-02-01 01:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,028,603.09778 | 119,626.186157 |
2023-02-01 01:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 825,426.213068 | 12,298.850575 |
2023-02-01 01:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,738,161.120782 | 40,798.6007 |
2023-02-01 01:03:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,564,761,008.923327 | 23,255,670.393771 |
2023-02-01 01:04:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 397,907,431.649706 | 5,899,578.003626 |
2023-02-01 01:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 19,571,064.807732 | 289,651.759154 |
2023-02-01 01:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 14,072,169.441297 | 208,268.107731 |
2023-02-01 01:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 793,637,897.128004 | 11,745,840.877494 |
2023-02-01 01:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,303,713.287552 | 19,294.956656 |
2023-02-01 01:09:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 443,219,600.402916 | 6,559,650.085963 |
2023-02-01 01:10:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 326,598,265.493104 | 4,833,654.329298 |
2023-02-01 01:11:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,578,947.368421 | 97,368.421053 |
2023-02-01 01:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 202,800,000 | 3,001,440 |
2023-02-01 01:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 435,488,347.440853 | 6,445,227.542125 |
2023-02-01 01:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 51,189,640.079289 | 762,725.637181 |
2023-02-01 01:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,546,118.466036 | 37,682.553297 |
2023-02-01 01:17:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 92,569,358.259232 | 1,370,026.502237 |
2023-02-01 01:18:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 21,080,519.483525 | 311,991.688356 |
2023-02-01 01:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 134,228,187.919463 | 2,000,000 |
2023-02-01 01:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16,796,560.402685 | 250,268.75 |
2023-02-01 01:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,711,409.395973 | 100,000 |
2023-02-01 01:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 421,467.11879 | 6,279.86007 |
2023-02-01 01:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,360,544.217687 | 20,136.054422 |
2023-02-01 01:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 130,246,241.610738 | 1,940,669 |
2023-02-01 01:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 72,864,775.665858 | 1,085,685.157421 |
2023-02-01 01:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 20,270,270.27027 | 300,000 |
2023-02-01 01:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 201,241,661.04867 | 2,998,500.749625 |
2023-02-01 01:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 20,000,000 | 298,000 |
2023-02-01 01:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,894,595,840.368965 | 87,829,478.021498 |
2023-02-01 01:33:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,455,435,821.593929 | 21,740,028.619355 |
2023-02-01 01:34:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 404,239,413.529778 | 6,023,133.247988 |
2023-02-01 01:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,541,644,897.435121 | 67,670,508.971783 |
2023-02-01 01:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 149,396,413.061644 | 2,238,969.057952 |
2023-02-01 01:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 696,559,444.864816 | 10,448,391.672972 |
2023-02-01 01:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,436,250,346.653965 | 51,543,755.199809 |
2023-02-01 01:41:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 11,259,558,500.475445 | 168,678,942.423574 |
2023-02-01 01:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 402,741,562.552057 | 6,033,032.190571 |
2023-02-01 01:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,522,105,547.226387 | 22,831,583.208396 |
2023-02-01 01:44:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 236,514,409.115125 | 3,526,164.652504 |
2023-02-01 01:45:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,441,094,183.903909 | 21,491,860.569499 |
2023-02-01 01:46:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 273,304,998.371908 | 4,068,853.13573 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.