Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 01:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,332,666.999833 | 19,990.004998 |
2023-02-01 01:48:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 217,273,587.637497 | 3,251,000.570132 |
2023-02-01 01:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,654,786.756622 | 54,821.801349 |
2023-02-01 01:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 195,582,173.323338 | 2,923,400.933183 |
2023-02-01 01:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,360,596,026.742296 | 20,272,880.79846 |
2023-02-01 01:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 41,558,283.050756 | 619,218.417456 |
2023-02-01 01:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 103,557,046.979866 | 1,543,000 |
2023-02-01 01:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16,746,041.9888 | 249,516.025633 |
2023-02-01 01:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 47,273,310.32907 | 704,372.323903 |
2023-02-01 01:56:00 | 0.0149 | 0.0151 | 0.0149 | 0.015 | 3,795,101,384.346952 | 56,904,102.951286 |
2023-02-01 01:57:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 703,331,895.810106 | 10,590,896.065314 |
2023-02-01 01:58:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,890,527,821.414104 | 73,358,524.314589 |
2023-02-01 01:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,956,617.062914 | 103,653.594237 |
2023-02-01 02:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 128,980,109.778444 | 1,934,701.646677 |
2023-02-01 02:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 412,730,800 | 6,190,962 |
2023-02-01 02:02:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 3,010,068,476.76 | 45,150,627.1514 |
2023-02-01 02:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 103,771,338.029816 | 1,546,192.936644 |
2023-02-01 02:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,002,163,451.60753 | 15,032,451.774113 |
2023-02-01 02:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 126,077,006.396802 | 1,891,155.095952 |
2023-02-01 02:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 137,096,605.997001 | 2,056,449.089955 |
2023-02-01 02:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 362,072,105.792468 | 5,412,746.939641 |
2023-02-01 02:08:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 254,266,920.720934 | 3,812,862.212694 |
2023-02-01 02:09:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 187,447,066.666667 | 2,805,039.333333 |
2023-02-01 02:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 110,768,552.315184 | 1,660,451.429496 |
2023-02-01 02:12:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 97,402,327.918815 | 1,453,960.01999 |
2023-02-01 02:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 256,648,227.278028 | 3,849,723.40917 |
2023-02-01 02:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 18,148,992.170581 | 272,234.882559 |
2023-02-01 02:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 663,916,318.852007 | 9,958,744.78278 |
2023-02-01 02:16:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 746,213,914.322538 | 11,193,939.891144 |
2023-02-01 02:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 85,824,141.345994 | 1,286,337.059387 |
2023-02-01 02:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 252,797,534.56605 | 3,791,963.018491 |
2023-02-01 02:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,274,834,854.061604 | 34,122,522.810924 |
2023-02-01 02:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,495,793,764.962217 | 37,436,906.474433 |
2023-02-01 02:22:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 73,591,773.049645 | 1,103,184.085106 |
2023-02-01 02:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 147,381,242.711977 | 2,210,718.64068 |
2023-02-01 02:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,501,825.09039 | 111,777.193847 |
2023-02-01 02:31:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 239,356,721.63918 | 3,580,966.470098 |
2023-02-01 02:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,166,958.537398 | 32,504.378061 |
2023-02-01 02:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 299,540,433.333333 | 4,493,106.5 |
2023-02-01 02:34:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 5,465,982.333218 | 81,821.614193 |
2023-02-01 02:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 16,947,846.22581 | 253,196.902098 |
2023-02-01 02:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,369,933.333333 | 50,549 |
2023-02-01 02:38:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 148,990,216.927454 | 2,220,154.232219 |
2023-02-01 02:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 226,813,993.003498 | 3,402,209.895052 |
2023-02-01 02:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,666,666.666667 | 100,000 |
2023-02-01 02:42:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,665,166,883.225054 | 69,977,503.248376 |
2023-02-01 02:43:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 379,637,944.830717 | 5,675,518.514743 |
2023-02-01 02:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 166,583,333.333333 | 2,498,750 |
2023-02-01 02:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 12,380,626.126126 | 184,731.195946 |
2023-02-01 02:46:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,333,333.333333 | 200,000 |
2023-02-01 02:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,852,900 | 132,793.5 |
2023-02-01 02:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,000,000 | 300,000 |
2023-02-01 02:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,665,333.999667 | 39,980.009995 |
2023-02-01 02:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 10,650,341.495919 | 159,755.122439 |
2023-02-01 02:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 74,869,098.783941 | 1,123,036.481759 |
2023-02-01 02:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,009,229,621.867821 | 15,106,942.222069 |
2023-02-01 02:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 991,000 | 14,865 |
2023-02-01 02:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 50,000,000 | 745,000 |
2023-02-01 02:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,326,733.333333 | 199,901 |
2023-02-01 02:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 52,267,140 | 784,007.1 |
2023-02-01 03:00:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 136,398,165.361914 | 2,033,369.007456 |
2023-02-01 03:01:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 49,896,451.774113 | 743,523.798101 |
2023-02-01 03:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 253,730,867.899384 | 3,780,683.265034 |
2023-02-01 03:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 5,649,375.312344 | 84,740.629685 |
2023-02-01 03:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 40,056,838.247543 | 600,852.573713 |
2023-02-01 03:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,666.666667 | 10,000 |
2023-02-01 03:08:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 32,991,795.625977 | 493,084.088327 |
2023-02-01 03:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 49,831,600 | 747,474 |
2023-02-01 03:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,881,926.666667 | 43,228.9 |
2023-02-01 03:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 133,034,282.858571 | 1,995,514.242879 |
2023-02-01 03:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,844,666.999833 | 312,670.004998 |
2023-02-01 03:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 297,144,161.252707 | 4,457,162.418791 |
2023-02-01 03:17:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 185,137,876.639827 | 2,774,077.619933 |
2023-02-01 03:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,887,140.468861 | 132,418.392986 |
2023-02-01 03:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 230,130,029.968945 | 3,428,937.446537 |
2023-02-01 03:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 15,961,979.311856 | 237,833.491747 |
2023-02-01 03:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,689,777.5602 | 40,077.685647 |
2023-02-01 03:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,296,027.972028 | 49,110.816783 |
2023-02-01 03:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 167,247,842.745294 | 2,508,717.641179 |
2023-02-01 03:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,393,803.098451 | 35,907.046477 |
2023-02-01 03:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,298,666.666667 | 304,480 |
2023-02-01 03:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 66,666,666.666667 | 1,000,000 |
2023-02-01 03:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 59,970,014.992504 | 899,550.224888 |
2023-02-01 03:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,333,333.333333 | 50,000 |
2023-02-01 03:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 18,244,965.610252 | 271,849.987593 |
2023-02-01 03:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 23,793,964.527238 | 354,530.071456 |
2023-02-01 03:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 52,753,368.533722 | 786,025.191152 |
2023-02-01 03:42:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,489,858,707.801223 | 22,198,894.746238 |
2023-02-01 03:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,031,067,839.353818 | 30,262,910.806372 |
2023-02-01 03:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 807,631,253.312 | 12,033,705.674349 |
2023-02-01 03:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 144,708,485.79746 | 2,156,156.438382 |
2023-02-01 03:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,361,814.3483 | 213,991.03379 |
2023-02-01 03:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,657,135.008655 | 99,191.311629 |
2023-02-01 03:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 36,085,910.374 | 537,680.064573 |
2023-02-01 03:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 70,104,730.185243 | 1,051,570.952779 |
2023-02-01 03:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,945,179,903.08919 | 28,983,180.556029 |
2023-02-01 03:56:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 700,875,229.052141 | 10,443,707.579544 |
2023-02-01 03:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 9,995,002.498751 | 149,925.037481 |
2023-02-01 04:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 662,335.966667 | 9,935.0395 |
2023-02-01 04:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 33,000,000 | 495,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.