Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 04:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,329,970.66 | 34,949.5599 |
2023-02-01 04:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,927,366.013333 | 28,910.4902 |
2023-02-01 04:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 19,638,980.509745 | 294,584.707646 |
2023-02-01 04:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,368,655.80815 | 50,192.971541 |
2023-02-01 04:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 183,700,407.329695 | 2,737,136.069212 |
2023-02-01 04:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 76,816,319.442054 | 1,144,563.159687 |
2023-02-01 04:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,300,507,000 | 19,377,554.3 |
2023-02-01 04:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 50,000,371.786134 | 745,005.539613 |
2023-02-01 04:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 50,000,000 | 745,000 |
2023-02-01 04:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,114,093.959732 | 1,000,000 |
2023-02-01 04:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 33,557,046.979866 | 500,000 |
2023-02-01 04:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 23,576,600.961264 | 351,291.354323 |
2023-02-01 04:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 48,679,988.126742 | 725,331.823088 |
2023-02-01 04:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,824,785.234899 | 56,989.3 |
2023-02-01 04:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 74,101,405.673002 | 1,104,110.944528 |
2023-02-01 04:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,094,429.530201 | 31,207 |
2023-02-01 04:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 551,779,060.402685 | 8,221,508 |
2023-02-01 04:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 40,457,913.900193 | 598,777.125723 |
2023-02-01 04:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,148,648.648649 | 17,000 |
2023-02-01 04:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,326,555,555 | 94,265,677.7695 |
2023-02-01 04:36:00 | 0.015 | 0.015 | 0.015 | 0.015 | 467,000 | 7,005 |
2023-02-01 04:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,057,337.997668 | 45,860.069965 |
2023-02-01 04:38:00 | 0.015 | 0.015 | 0.015 | 0.015 | 340,000 | 5,100 |
2023-02-01 04:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,803,131.991051 | 26,866.666667 |
2023-02-01 04:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 74,101,405.673002 | 1,104,110.944528 |
2023-02-01 04:47:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 22,743,163.653998 | 340,886.561263 |
2023-02-01 04:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 40,341,306.897572 | 601,837.523415 |
2023-02-01 04:50:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 7,546,692,352.895705 | 113,116,856.997743 |
2023-02-01 04:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,653,993,792.857571 | 24,809,906.892864 |
2023-02-01 04:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,685,102,811.748094 | 115,276,542.176221 |
2023-02-01 04:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 67,772,836.671982 | 1,014,561.775321 |
2023-02-01 04:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 700,000 | 10,500 |
2023-02-01 04:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 79,962,685.324005 | 1,199,440.27986 |
2023-02-01 05:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,148,325.837081 | 210,810.054973 |
2023-02-01 05:01:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 18,733,866.400133 | 280,907.996002 |
2023-02-01 05:03:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,817,058.137598 | 102,255.872064 |
2023-02-01 05:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,333,400 | 35,001 |
2023-02-01 05:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,104,481.092787 | 31,567.216392 |
2023-02-01 05:07:00 | 0.015 | 0.015 | 0.015 | 0.015 | 98,308,245.877061 | 1,474,623.688156 |
2023-02-01 05:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 24,599,966.683325 | 368,999.50025 |
2023-02-01 05:10:00 | 0.015 | 0.015 | 0.015 | 0.015 | 727,000 | 10,905 |
2023-02-01 05:11:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 115,501,707.479594 | 1,729,193.945527 |
2023-02-01 05:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 9,078,226,495.23485 | 135,265,574.778999 |
2023-02-01 05:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 235,123,321.752524 | 3,479,825.161937 |
2023-02-01 05:14:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 55,763,164.414414 | 825,294.833333 |
2023-02-01 05:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,711,409.395973 | 100,000 |
2023-02-01 05:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 872,483.221477 | 13,000 |
2023-02-01 05:18:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 173,471,893.471609 | 2,567,956.428452 |
2023-02-01 05:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 671,140.939597 | 10,000 |
2023-02-01 05:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 598,005,138.959018 | 8,852,243.642599 |
2023-02-01 05:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 700,000,000 | 10,360,000 |
2023-02-01 05:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 48,054,227.919597 | 716,007.996002 |
2023-02-01 05:27:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,011,752.513005 | 59,775.112444 |
2023-02-01 05:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,183,439,761.725022 | 32,314,908.47353 |
2023-02-01 05:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8,357,742,055.93526 | 123,694,582.427842 |
2023-02-01 05:34:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,927,133.655395 | 131,228.864734 |
2023-02-01 05:35:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 100,675,675.675676 | 1,480,000 |
2023-02-01 05:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 135,594,778.451921 | 2,006,802.721088 |
2023-02-01 05:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 11,714,748.568283 | 173,378.278811 |
2023-02-01 05:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,550,862.359809 | 52,197.676689 |
2023-02-01 05:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,000,000 | 148,000 |
2023-02-01 05:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 283,193,133.163148 | 4,191,258.370815 |
2023-02-01 05:46:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 857,381,758.512636 | 12,689,250.025987 |
2023-02-01 05:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,667,899,610.478544 | 83,884,914.235082 |
2023-02-01 05:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,307,028,132.690412 | 19,344,016.363818 |
2023-02-01 05:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 658,222,928.199894 | 9,741,699.337358 |
2023-02-01 05:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 2,473,365,027.469335 | 36,622,123.54788 |
2023-02-01 05:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 62,214,878.438013 | 922,006.643836 |
2023-02-01 05:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 109,163,631.230974 | 1,615,621.742218 |
2023-02-01 05:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 26,617,908.732708 | 393,945.049244 |
2023-02-01 06:00:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 20,584,294.729109 | 306,256.756622 |
2023-02-01 06:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,804,832.214765 | 101,392 |
2023-02-01 06:03:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,311,206.457471 | 49,005.855571 |
2023-02-01 06:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 17,605,349.915133 | 260,559.178744 |
2023-02-01 06:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 119,357,959.832164 | 1,778,433.601499 |
2023-02-01 06:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,000,000 | 149,000 |
2023-02-01 06:11:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 626,260,778.699413 | 9,275,367.58012 |
2023-02-01 06:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 729,692,791.114482 | 10,799,453.308494 |
2023-02-01 06:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 39,934,734.695301 | 591,034.07349 |
2023-02-01 06:14:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 537,516,504.732949 | 7,954,389.654018 |
2023-02-01 06:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 431,624,771.648896 | 6,388,046.620404 |
2023-02-01 06:16:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 423,870,552.833588 | 6,273,309.181937 |
2023-02-01 06:17:00 | 0.0148 | 0.0148 | 0.0146 | 0.0146 | 18,915,785,603.18802 | 277,594,950.455389 |
2023-02-01 06:18:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 4,613,470,422.425378 | 67,375,046.893824 |
2023-02-01 06:19:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 14,205,309.799596 | 207,647.108108 |
2023-02-01 06:20:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,415,513,541.594667 | 35,508,049.061442 |
2023-02-01 06:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 405,460,493.12754 | 5,960,269.248975 |
2023-02-01 06:22:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 49,843,647.973311 | 735,523.692775 |
2023-02-01 06:23:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 59,407,758.046652 | 875,286.428421 |
2023-02-01 06:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 101,243,777.518209 | 1,488,283.529518 |
2023-02-01 06:25:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 24,031,374.159399 | 353,624.037981 |
2023-02-01 06:26:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 293,819,178.595556 | 4,325,493.776456 |
2023-02-01 06:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 356,769,613.018148 | 5,244,513.311367 |
2023-02-01 06:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 342,465,753.424658 | 5,034,246.575342 |
2023-02-01 06:31:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 235,707,000 | 3,464,905.4 |
2023-02-01 06:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,883,271,968.882906 | 27,684,097.942579 |
2023-02-01 06:33:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 110,593,106.096286 | 1,624,348.796602 |
2023-02-01 06:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,000,000 | 292,000 |
2023-02-01 06:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,408,163.265306 | 297,959.183673 |
2023-02-01 06:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,720,106.163135 | 98,113.549982 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.