Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 08:24:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 279,848,634.834583 | 4,142,901.648808 |
2023-02-01 08:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 700,456,952.731688 | 10,436,808.595702 |
2023-02-01 08:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 285,154,553.037486 | 4,234,258.604093 |
2023-02-01 08:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,921,209.463296 | 117,233.900057 |
2023-02-01 08:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 377,927.375092 | 5,593.325151 |
2023-02-01 08:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 4,780,063,700.265492 | 70,744,942.763929 |
2023-02-01 08:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,755,668,235.194821 | 40,783,889.880883 |
2023-02-01 08:31:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,357,764,506.772246 | 34,736,828.982973 |
2023-02-01 08:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,042,474,426.944063 | 15,433,136.819991 |
2023-02-01 08:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 52,380,952.380952 | 775,238.095238 |
2023-02-01 08:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 136,054,421.768707 | 2,013,605.442177 |
2023-02-01 08:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 115,235,047.401874 | 1,705,478.701548 |
2023-02-01 08:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 171,701,347.312921 | 2,558,350.074963 |
2023-02-01 08:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 57,813,466.149476 | 861,420.645627 |
2023-02-01 08:39:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 653,594.771242 | 9,673.202614 |
2023-02-01 08:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 203,054,143.991508 | 3,005,201.331074 |
2023-02-01 08:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 14,099,406.37774 | 208,671.214391 |
2023-02-01 08:42:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,575,919,539.776638 | 23,357,202.398801 |
2023-02-01 08:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 256,807,453.018457 | 3,826,431.049975 |
2023-02-01 08:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 33,749,899.863815 | 499,498.517984 |
2023-02-01 08:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 46,775,435.487184 | 692,276.44521 |
2023-02-01 08:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,832,221.473156 | 399,800.09995 |
2023-02-01 08:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 201,342,281.879195 | 3,000,000 |
2023-02-01 08:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 362,007,660.595831 | 5,393,811.676662 |
2023-02-01 08:49:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 255,110,973.286654 | 3,785,769.145552 |
2023-02-01 08:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 550,400,235.504921 | 8,183,373.186864 |
2023-02-01 08:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 408,997,677.03156 | 6,088,420.948926 |
2023-02-01 08:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 30,405,405.405405 | 450,000 |
2023-02-01 08:53:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 793,694,091.28902 | 11,819,222.886648 |
2023-02-01 08:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 442,420,899.826793 | 6,557,961.94845 |
2023-02-01 08:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 335,637.583893 | 5,001 |
2023-02-01 08:56:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 758,411,922.358619 | 11,289,937.261622 |
2023-02-01 08:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,038,858,590.419555 | 45,278,992.997251 |
2023-02-01 08:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 779,775,350.35167 | 11,618,446.725609 |
2023-02-01 08:59:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 210,439,963.918165 | 3,135,194.238696 |
2023-02-01 06:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 102,032,185.408586 | 1,489,669.906965 |
2023-02-01 06:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 307,383,307.600488 | 4,487,796.290967 |
2023-02-01 06:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 35,484,524.999405 | 521,622.517491 |
2023-02-01 06:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 42,883,038.592948 | 630,380.667316 |
2023-02-01 06:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 510,342,755.102041 | 7,502,038.5 |
2023-02-01 06:50:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 208,485,213.175725 | 3,064,732.633683 |
2023-02-01 06:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 25,391,956.528969 | 373,194.025107 |
2023-02-01 06:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 236,555,794.651845 | 3,453,714.601917 |
2023-02-01 06:53:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 100,586,191.768062 | 1,468,862.175324 |
2023-02-01 06:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 76,140,759.065284 | 1,111,655.082353 |
2023-02-01 06:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 125,000 | 1,837.5 |
2023-02-01 06:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 12,820,131.702856 | 188,455.936032 |
2023-02-01 06:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 567,380,636.144513 | 8,340,495.351324 |
2023-02-01 06:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 70,926,257.559496 | 1,035,523.360369 |
2023-02-01 06:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 680,272.108844 | 10,000 |
2023-02-01 07:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,401,363.943878 | 299,900.049975 |
2023-02-01 07:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 431,223.571429 | 6,338.9865 |
2023-02-01 07:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 82,111,565.305782 | 1,207,040.009995 |
2023-02-01 07:03:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 244,456,503.061225 | 3,589,423.876667 |
2023-02-01 07:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 291,970,453.1296 | 4,262,768.615692 |
2023-02-01 07:05:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,666,666.885418 | 24,400.003194 |
2023-02-01 07:06:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 11,104,583.76254 | 163,237.381309 |
2023-02-01 07:07:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 479,678,119.283895 | 7,032,223.426957 |
2023-02-01 07:08:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 356,802,721.088435 | 5,245,000 |
2023-02-01 07:09:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 789,075,998.973122 | 11,530,396.534156 |
2023-02-01 07:10:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,891,391.039174 | 27,803.448276 |
2023-02-01 07:11:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 11,792,354.87974 | 173,279.941111 |
2023-02-01 07:12:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 178,043,223.286316 | 2,613,294.801579 |
2023-02-01 07:13:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,645,471,372.25462 | 24,187,066.852447 |
2023-02-01 07:15:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 416,212,998.942706 | 6,083,709.784564 |
2023-02-01 07:16:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 3,234,622.484676 | 47,361.542698 |
2023-02-01 07:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 717,604,315.971266 | 10,480,965.652993 |
2023-02-01 07:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,890,031.49432 | 42,194.459817 |
2023-02-01 07:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 68,783,783.783784 | 1,004,243.243243 |
2023-02-01 07:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 5,086,503.856915 | 74,466.935903 |
2023-02-01 07:22:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 94,007,039.986123 | 1,378,686.695362 |
2023-02-01 07:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 88,508,975.024773 | 1,301,081.932864 |
2023-02-01 07:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 53,483,008.540288 | 786,200.225542 |
2023-02-01 07:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 105,957,286.257533 | 1,546,976.37936 |
2023-02-01 07:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,430,129,305.169216 | 35,479,887.855471 |
2023-02-01 07:27:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 71,908,843.537415 | 1,049,869.115646 |
2023-02-01 07:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 30,302,597.045848 | 442,417.916869 |
2023-02-01 07:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 13,598,639.455782 | 199,900 |
2023-02-01 07:31:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5,270,270.27027 | 77,472.972973 |
2023-02-01 07:32:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 74,239,079.260512 | 1,087,970.15006 |
2023-02-01 07:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 176,336,036.161816 | 2,574,506.127963 |
2023-02-01 07:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 55,747,444.980333 | 813,912.696713 |
2023-02-01 07:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 146,987,866.610912 | 2,160,721.63918 |
2023-02-01 07:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 121,817,790.738984 | 1,790,721.523863 |
2023-02-01 07:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 53,665,697.868166 | 783,519.188875 |
2023-02-01 07:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 622,724,284.116445 | 9,154,046.976512 |
2023-02-01 07:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 195,996,593.573961 | 2,881,149.925537 |
2023-02-01 07:40:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 152,582,472.92517 | 2,239,724.419333 |
2023-02-01 07:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 11,913,372 | 175,126.5684 |
2023-02-01 07:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 367,131,719.750851 | 5,396,836.280338 |
2023-02-01 07:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,416,826,210.791706 | 20,823,898.746052 |
2023-02-01 07:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 383,286,324.796785 | 5,634,308.974513 |
2023-02-01 07:45:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 713,511,729.270253 | 10,488,622.420273 |
2023-02-01 07:46:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,014,670,470.407653 | 14,914,583.214993 |
2023-02-01 07:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,360,824,693.693981 | 20,004,122.997302 |
2023-02-01 07:49:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,496,558,332.343297 | 22,004,810.094953 |
2023-02-01 07:50:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 257,666,378.378378 | 3,813,124.562162 |
2023-02-01 07:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 4,089,508,088.463726 | 60,528,744.542484 |
2023-02-01 07:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 113,574,981.216875 | 1,680,909.72201 |
2023-02-01 07:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,439,202.167624 | 154,500.192081 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.