Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 07:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 714,759,536.038121 | 10,578,441.133364 |
2023-02-01 07:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,848,970,185.26779 | 56,964,758.741963 |
2023-02-01 07:58:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 192,100,767.050199 | 2,833,970.038134 |
2023-02-01 07:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 433,061,060.128719 | 6,409,303.689905 |
2023-02-01 08:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 865,584,179.877966 | 12,810,645.862194 |
2023-02-01 08:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 305,059,693.143293 | 4,514,883.458521 |
2023-02-01 08:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 789,335.062199 | 11,682.158921 |
2023-02-01 08:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,401,360.544218 | 50,000 |
2023-02-01 08:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 126,392,074.233154 | 1,870,602.698651 |
2023-02-01 08:05:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 22,117,184.650918 | 325,122.614368 |
2023-02-01 08:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 30,777,027.027027 | 455,500 |
2023-02-01 08:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,055,192,607.777744 | 15,511,331.334333 |
2023-02-01 08:08:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 292,823,346.80952 | 4,313,468.681208 |
2023-02-01 08:09:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 92,380,177.77088 | 1,361,932.810529 |
2023-02-01 08:10:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,154,827.99141 | 17,091.454273 |
2023-02-01 08:11:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 475,572,213.893054 | 7,038,468.765617 |
2023-02-01 08:12:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,040,962,284.072158 | 15,316,198.427813 |
2023-02-01 08:13:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 174,900,252.576415 | 2,588,456.170563 |
2023-02-01 08:14:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 506,122,413.651736 | 7,482,416.837042 |
2023-02-01 08:15:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 121,989,400.614861 | 1,797,760.329617 |
2023-02-01 08:16:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 11,169,680.699866 | 164,194.306288 |
2023-02-01 08:17:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 156,665,740.238772 | 2,318,612.955534 |
2023-02-01 08:18:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 558,732,371.071856 | 8,268,532.15674 |
2023-02-01 08:19:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 246,962,523.707282 | 3,654,313.541951 |
2023-02-01 08:20:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,538,454,761.727366 | 37,568,612.291747 |
2023-02-01 08:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 96,620,598.578608 | 1,429,984.858963 |
2023-02-01 08:22:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 917,314,670.185891 | 13,572,878.740373 |
2023-02-01 08:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 67,567,567.567568 | 1,000,000 |
2023-02-01 08:24:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 279,848,634.834583 | 4,142,901.648808 |
2023-02-01 08:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 700,456,952.731688 | 10,436,808.595702 |
2023-02-01 08:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 285,154,553.037486 | 4,234,258.604093 |
2023-02-01 08:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,921,209.463296 | 117,233.900057 |
2023-02-01 08:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 377,927.375092 | 5,593.325151 |
2023-02-01 08:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 4,780,063,700.265492 | 70,744,942.763929 |
2023-02-01 08:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,755,668,235.194821 | 40,783,889.880883 |
2023-02-01 08:31:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,357,764,506.772246 | 34,736,828.982973 |
2023-02-01 08:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,042,474,426.944063 | 15,433,136.819991 |
2023-02-01 08:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 52,380,952.380952 | 775,238.095238 |
2023-02-01 08:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 136,054,421.768707 | 2,013,605.442177 |
2023-02-01 08:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 115,235,047.401874 | 1,705,478.701548 |
2023-02-01 08:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 171,701,347.312921 | 2,558,350.074963 |
2023-02-01 08:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 57,813,466.149476 | 861,420.645627 |
2023-02-01 08:39:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 653,594.771242 | 9,673.202614 |
2023-02-01 08:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 203,054,143.991508 | 3,005,201.331074 |
2023-02-01 08:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 14,099,406.37774 | 208,671.214391 |
2023-02-01 08:42:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,575,919,539.776638 | 23,357,202.398801 |
2023-02-01 08:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 256,807,453.018457 | 3,826,431.049975 |
2023-02-01 08:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 33,749,899.863815 | 499,498.517984 |
2023-02-01 08:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 46,775,435.487184 | 692,276.44521 |
2023-02-01 08:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,832,221.473156 | 399,800.09995 |
2023-02-01 08:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 201,342,281.879195 | 3,000,000 |
2023-02-01 08:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 362,007,660.595831 | 5,393,811.676662 |
2023-02-01 08:49:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 255,110,973.286654 | 3,785,769.145552 |
2023-02-01 08:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 550,400,235.504921 | 8,183,373.186864 |
2023-02-01 08:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 408,997,677.03156 | 6,088,420.948926 |
2023-02-01 08:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 30,405,405.405405 | 450,000 |
2023-02-01 08:53:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 793,694,091.28902 | 11,819,222.886648 |
2023-02-01 08:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 442,420,899.826793 | 6,557,961.94845 |
2023-02-01 08:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 335,637.583893 | 5,001 |
2023-02-01 08:56:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 758,411,922.358619 | 11,289,937.261622 |
2023-02-01 08:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,038,858,590.419555 | 45,278,992.997251 |
2023-02-01 08:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 779,775,350.35167 | 11,618,446.725609 |
2023-02-01 08:59:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 210,439,963.918165 | 3,135,194.238696 |
2023-02-01 09:00:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 576,004,989.955575 | 8,558,497.382865 |
2023-02-01 09:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,237,732,324.766259 | 18,318,903.513923 |
2023-02-01 09:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 618,092,408.222937 | 9,148,306.822908 |
2023-02-01 09:03:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,126,494,791.112093 | 16,767,275.583549 |
2023-02-01 09:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 250,000,000 | 3,725,000 |
2023-02-01 09:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,626,676,909.558219 | 24,074,818.261462 |
2023-02-01 09:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,275,399,680.528561 | 18,875,915.271823 |
2023-02-01 09:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,207,862,211.730087 | 17,876,360.733605 |
2023-02-01 09:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 2,196,117,009.090183 | 32,506,563.482757 |
2023-02-01 09:09:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 23,548,871.482626 | 348,523.297943 |
2023-02-01 09:10:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 478,080,577.464723 | 7,077,983.308223 |
2023-02-01 09:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 746,996,173.360226 | 11,055,603.808684 |
2023-02-01 09:12:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 979,546,223.199881 | 14,502,200.859062 |
2023-02-01 09:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 94,616,775.410952 | 1,409,789.953623 |
2023-02-01 09:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 53,155,843.25287 | 791,402.124438 |
2023-02-01 09:15:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 944,673,836.315871 | 13,990,745.644942 |
2023-02-01 09:16:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 191,909,639.639273 | 2,840,945.972198 |
2023-02-01 09:17:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 197,223,009.216113 | 2,918,900.536398 |
2023-02-01 09:18:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 457,516,594.264494 | 6,771,245.595115 |
2023-02-01 09:19:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 516,678,063.394626 | 7,647,229.506026 |
2023-02-01 09:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 731,447,996.255207 | 10,825,430.344577 |
2023-02-01 09:21:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,853,604,147.253581 | 42,276,965.368789 |
2023-02-01 09:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 192,202,645.144713 | 2,844,599.148142 |
2023-02-01 09:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 416,850,769.113516 | 6,169,391.38288 |
2023-02-01 09:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,082,680,486.074753 | 16,023,671.193906 |
2023-02-01 09:25:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 292,251,340.423816 | 4,325,319.838272 |
2023-02-01 09:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 208,414,467.914943 | 3,084,534.125141 |
2023-02-01 09:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 793,611,608.46092 | 11,745,451.805222 |
2023-02-01 09:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,112,762,274.86847 | 16,468,881.668053 |
2023-02-01 09:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 704,106,537.009419 | 10,420,776.747739 |
2023-02-01 09:30:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 71,436,988.683035 | 1,056,502.503715 |
2023-02-01 09:31:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,572,916,280.389319 | 23,270,923.78365 |
2023-02-01 09:32:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 88,856,576.751256 | 1,316,691.092352 |
2023-02-01 09:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 23,494,116.27701 | 347,712.9209 |
2023-02-01 09:34:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 382,570,988.191691 | 5,659,425.544242 |
2023-02-01 09:35:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,125,787,939.384526 | 16,665,209.43056 |
2023-02-01 09:36:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 315,440,931.508534 | 4,674,727.109145 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.