Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 11:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,252,096.893524 | 107,331.034024 |
2023-02-01 11:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 20,387,136.674488 | 301,729.622782 |
2023-02-01 11:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,300,000 | 108,040 |
2023-02-01 11:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 79,438,051.244648 | 1,175,683.158421 |
2023-02-01 11:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,254,946,956.052175 | 18,573,214.949572 |
2023-02-01 11:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 87,837,837.837838 | 1,300,000 |
2023-02-01 11:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 48,831,446.212971 | 722,705.403952 |
2023-02-01 11:35:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 76,177,012.208344 | 1,131,011.435046 |
2023-02-01 11:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 57,323,217.585838 | 854,115.942029 |
2023-02-01 11:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 123,661,122.458905 | 1,842,550.724638 |
2023-02-01 11:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,711,409.395973 | 99,328.85906 |
2023-02-01 11:39:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 111,679,829.070312 | 1,655,138.5642 |
2023-02-01 11:40:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 230,581,776.812936 | 3,433,655.051694 |
2023-02-01 11:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 102,083,265.38742 | 1,517,411.275102 |
2023-02-01 11:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 631,712,927.912416 | 9,349,351.333104 |
2023-02-01 11:43:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 522,833,819.702824 | 7,737,940.531602 |
2023-02-01 11:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 362,453,077.471822 | 5,364,305.546583 |
2023-02-01 11:45:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 101,189,931.045206 | 1,497,623.479469 |
2023-02-01 11:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 671,140.939597 | 10,000 |
2023-02-01 11:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 49,612,133.893148 | 734,259.581619 |
2023-02-01 11:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,085,739.00969 | 16,177.511244 |
2023-02-01 11:49:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 25,795,556.877071 | 384,285.986747 |
2023-02-01 11:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,460,000,000 | 80,808,000 |
2023-02-01 11:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 791,780.703608 | 11,797.532484 |
2023-02-01 11:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 411,836,851.844348 | 6,095,185.407296 |
2023-02-01 11:53:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 41,504,391.790155 | 614,299.226682 |
2023-02-01 11:54:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 33,950,950.557989 | 504,487.491077 |
2023-02-01 11:55:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 18,660,462.083893 | 277,752.202981 |
2023-02-01 11:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 137,469,002.030147 | 2,034,541.230046 |
2023-02-01 11:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 34,499,387.755093 | 510,590.938775 |
2023-02-01 11:59:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 138,943,984.497249 | 2,058,383.386667 |
2023-02-01 12:01:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,067,532,616.994523 | 45,405,733.756552 |
2023-02-01 12:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 48,893,801.39862 | 725,128.2607 |
2023-02-01 12:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 135,355,704.697987 | 2,016,800 |
2023-02-01 12:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16,099,332.883894 | 239,880.05997 |
2023-02-01 12:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,006,711.409396 | 15,000 |
2023-02-01 12:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,781,880.871645 | 115,950.024988 |
2023-02-01 12:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 9,775,934.180561 | 144,683.825872 |
2023-02-01 12:09:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 17,156,387.792498 | 253,914.539329 |
2023-02-01 12:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 80,396,378.991712 | 1,191,697.714901 |
2023-02-01 12:11:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,076,502,918.397299 | 15,932,243.19228 |
2023-02-01 12:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 79,979,011.762788 | 1,183,689.374089 |
2023-02-01 12:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 443,331,353.032516 | 6,561,304.024881 |
2023-02-01 12:14:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,171,405,223.147063 | 17,336,797.302577 |
2023-02-01 12:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 123,694,196.427476 | 1,830,674.107127 |
2023-02-01 12:16:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 88,133,716.550004 | 1,299,255.633285 |
2023-02-01 12:17:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 2,345,558,521.945227 | 34,706,045.293842 |
2023-02-01 12:18:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 75,181,718.402544 | 1,112,689.432358 |
2023-02-01 12:19:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 10,947,392.960512 | 161,239.778232 |
2023-02-01 12:20:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 2,340,105.831325 | 34,588.489504 |
2023-02-01 12:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 12,852,560.206383 | 190,217.891054 |
2023-02-01 12:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 185,981,463.489084 | 2,733,927.51329 |
2023-02-01 12:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 189,715,323.354218 | 2,788,815.253307 |
2023-02-01 12:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 27,688,858.104731 | 409,795.09995 |
2023-02-01 12:26:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 138,196,397.065306 | 2,035,740.261726 |
2023-02-01 12:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 635,623,802.705698 | 9,343,669.899774 |
2023-02-01 12:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 13,620,914.602953 | 200,227.444663 |
2023-02-01 12:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 238,700,046.603411 | 3,508,890.68507 |
2023-02-01 12:30:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 274,022,337.341761 | 4,034,510.444401 |
2023-02-01 12:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,124,161.073826 | 295,825.167785 |
2023-02-01 12:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 300,596,582.493648 | 4,418,769.762657 |
2023-02-01 12:34:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 33,234,485.496978 | 488,546.936806 |
2023-02-01 12:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 125,413,735.48001 | 1,843,581.911556 |
2023-02-01 12:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 28,450,776.356788 | 418,226.412445 |
2023-02-01 12:37:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 22,543,640,282.449734 | 331,623,087.468224 |
2023-02-01 12:38:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 393,889,113.853958 | 5,792,872.676356 |
2023-02-01 12:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 874,050,257.024064 | 12,848,538.778254 |
2023-02-01 12:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 71,155,030.592812 | 1,053,094.452774 |
2023-02-01 12:41:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 656,891,469.326896 | 9,656,712.268109 |
2023-02-01 12:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 113,444,829.88881 | 1,667,638.999366 |
2023-02-01 12:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 725,329,412.140433 | 10,716,575.382098 |
2023-02-01 12:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 506,124,368.37137 | 7,440,028.215059 |
2023-02-01 12:45:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 184,577,912.386089 | 2,713,295.312076 |
2023-02-01 12:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 360,942,736.701084 | 5,305,858.229506 |
2023-02-01 12:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 36,142,585.95273 | 531,296.013505 |
2023-02-01 12:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,017,814,749.879091 | 14,961,876.823223 |
2023-02-01 12:49:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 49,564,673.44559 | 728,600.69965 |
2023-02-01 12:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 396,371,513.584079 | 5,826,986.749098 |
2023-02-01 12:51:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 163,169,473.256793 | 2,398,603.756875 |
2023-02-01 12:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 16,891,891.891892 | 250,000 |
2023-02-01 12:53:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 70,123,575.773178 | 1,034,043.490943 |
2023-02-01 12:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,743,005,662.006887 | 55,022,183.231501 |
2023-02-01 12:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 749,628,121.676913 | 11,019,533.388651 |
2023-02-01 12:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 76,788,562.128332 | 1,128,791.863286 |
2023-02-01 12:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 75,125,637.401928 | 1,104,346.869808 |
2023-02-01 12:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 157,128,872.624036 | 2,309,794.427573 |
2023-02-01 13:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 530,700,007.340022 | 7,801,290.107898 |
2023-02-01 13:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 34,013,605.442177 | 500,000 |
2023-02-01 13:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 15,839,127.474713 | 232,835.173878 |
2023-02-01 13:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 87,482,653.253292 | 1,285,995.002823 |
2023-02-01 13:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,148,648.648649 | 17,000 |
2023-02-01 13:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 23,677,147.91253 | 350,421.789105 |
2023-02-01 13:07:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 170,907,653.492406 | 2,525,506.417626 |
2023-02-01 13:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 11,262,939.189189 | 166,691.5 |
2023-02-01 13:09:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 75,449,188.157599 | 1,109,103.065917 |
2023-02-01 13:10:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 22,016,329.3339 | 323,708.068419 |
2023-02-01 13:11:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,385,118,251.684968 | 20,497,048.772911 |
2023-02-01 13:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 303,854,622.768107 | 4,466,662.954691 |
2023-02-01 13:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 527,537,740.900533 | 7,754,804.791238 |
2023-02-01 13:14:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,549,537,551.691774 | 22,778,236.091502 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.