Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 15:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,246,575.342466 | 500,000 |
2023-02-01 15:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 218,729,020.334929 | 3,193,443.69689 |
2023-02-01 15:17:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 573,179,829.597094 | 8,368,425.512118 |
2023-02-01 15:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,616,251,014.168656 | 23,597,264.806862 |
2023-02-01 15:19:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 9,317,172,396.63992 | 135,905,242.779741 |
2023-02-01 15:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 566,872,456.514477 | 8,219,650.61946 |
2023-02-01 15:21:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 3,140,092,619.043392 | 45,837,332.960589 |
2023-02-01 15:22:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 495,757,491.115972 | 7,221,121.916086 |
2023-02-01 15:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 57,924,735.443922 | 845,701.137481 |
2023-02-01 15:24:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,510,139,764.888871 | 22,043,724.789734 |
2023-02-01 15:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 83,982,954.355136 | 1,226,151.133585 |
2023-02-01 15:26:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 646,645,097.882383 | 9,441,698.701192 |
2023-02-01 15:27:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 151,550,458.487861 | 2,208,763.629904 |
2023-02-01 15:28:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 105,725,533.76454 | 1,537,079.081398 |
2023-02-01 15:29:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 84,278,299.576332 | 1,223,131.364439 |
2023-02-01 15:30:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 653,619,638.935 | 9,542,642.322822 |
2023-02-01 15:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 204,558,802.349181 | 2,966,856.058721 |
2023-02-01 15:32:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 310,182,023.347583 | 4,497,639.33854 |
2023-02-01 15:33:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 291,842,781.316535 | 4,260,569.757543 |
2023-02-01 15:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 191,853,593.75107 | 2,792,289.430627 |
2023-02-01 15:35:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 98,659,861.21659 | 1,433,699.316337 |
2023-02-01 15:36:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 86,777,629.372057 | 1,266,839.83651 |
2023-02-01 15:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,596,335,686.557406 | 23,306,501.023738 |
2023-02-01 15:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,082,806,888.781637 | 15,808,980.576212 |
2023-02-01 15:39:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 251,734,394.464213 | 3,676,002.431286 |
2023-02-01 15:40:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 111,104,394.748539 | 1,622,938.178121 |
2023-02-01 15:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 254,670,623.968837 | 3,718,191.109945 |
2023-02-01 15:42:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 803,726,711.734641 | 11,734,175.117607 |
2023-02-01 15:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,226,267.850591 | 105,503.510619 |
2023-02-01 15:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 43,707,140.410959 | 638,124.25 |
2023-02-01 15:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,362,671.404024 | 574,695.002499 |
2023-02-01 15:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 48,114,980.196132 | 697,735.705995 |
2023-02-01 15:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 34,553,306.955342 | 501,118.93026 |
2023-02-01 15:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 140,350,987.630594 | 2,035,189.320644 |
2023-02-01 15:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 136,180,414.321889 | 1,975,162.098078 |
2023-02-01 15:51:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 657,180,025.517678 | 9,529,110.370006 |
2023-02-01 15:52:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 920,199,322.93595 | 13,343,643.607229 |
2023-02-01 15:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 223,835,376.712329 | 3,267,996.5 |
2023-02-01 15:54:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,212,578,164.530685 | 17,582,716.413092 |
2023-02-01 15:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 773,178,836.393521 | 11,211,093.127706 |
2023-02-01 15:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,443,625,533.643263 | 35,432,570.237827 |
2023-02-01 15:57:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 168,458,156.046813 | 2,453,476.706703 |
2023-02-01 15:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 964,851,438.567623 | 13,990,345.859231 |
2023-02-01 15:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 852,304,299.549465 | 12,358,412.343467 |
2023-02-01 16:00:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 418,147,041.362759 | 6,066,556.757294 |
2023-02-01 16:01:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,189,421,184.812841 | 17,253,282.159238 |
2023-02-01 16:02:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 5,027,406,760.808632 | 72,897,535.96276 |
2023-02-01 16:03:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 434,120,518.926223 | 6,296,458.997033 |
2023-02-01 16:04:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 4,741,668,333.172524 | 68,707,912.055565 |
2023-02-01 16:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 139,971,629.169056 | 2,029,588.622951 |
2023-02-01 16:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 235,578,425.139713 | 3,415,887.164526 |
2023-02-01 16:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 337,228,042.264187 | 4,889,806.612831 |
2023-02-01 16:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 613,895,979.771474 | 8,901,491.706686 |
2023-02-01 16:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,402,684.563758 | 149,798.657718 |
2023-02-01 16:10:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 71,931,366.289644 | 1,042,018.571123 |
2023-02-01 16:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 618,313,689.88193 | 8,939,861.25014 |
2023-02-01 16:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,467,060,197.902121 | 35,758,199.806099 |
2023-02-01 16:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 487,885,070.815632 | 7,074,333.526827 |
2023-02-01 16:14:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 50,182,463.235294 | 727,645.716912 |
2023-02-01 16:15:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 867,858,239.829857 | 12,584,403.631518 |
2023-02-01 16:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 199,082,924.291279 | 2,906,610.694653 |
2023-02-01 16:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 58,199,622.173329 | 849,391.396364 |
2023-02-01 16:18:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 57,262,228.426593 | 832,507.408268 |
2023-02-01 16:19:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 58,078,952.728413 | 843,482.800863 |
2023-02-01 16:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 205,019,144.938566 | 2,972,777.601609 |
2023-02-01 16:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,343,616,494.235676 | 19,482,439.166417 |
2023-02-01 16:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 344,763,269.372025 | 4,999,067.405894 |
2023-02-01 16:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 965,681.54279 | 14,098.950525 |
2023-02-01 16:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 741,083,367.597023 | 10,819,817.166917 |
2023-02-01 16:25:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 387,886,582.774062 | 5,654,859.910323 |
2023-02-01 16:26:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 55,558,530.637313 | 806,288.349413 |
2023-02-01 16:27:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 237,436,353.062309 | 3,448,643.560498 |
2023-02-01 16:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 45,370,291.09589 | 662,406.25 |
2023-02-01 16:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 612,585,966.816553 | 8,882,496.51884 |
2023-02-01 16:30:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 83,742,249.918947 | 1,215,392.623825 |
2023-02-01 16:31:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 71,262,078.931646 | 1,033,576.003155 |
2023-02-01 16:32:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 17,087,683.042041 | 247,825 |
2023-02-01 16:33:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 547,254,999.957213 | 7,969,700.932594 |
2023-02-01 16:34:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 343,839,917.547131 | 5,008,409.795102 |
2023-02-01 16:35:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 82,598,025.853262 | 1,199,406.048631 |
2023-02-01 16:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 64,066,702.525273 | 929,967.186616 |
2023-02-01 16:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 38,470,448.139635 | 557,821.498025 |
2023-02-01 16:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 47,290,304.86561 | 688,451.040414 |
2023-02-01 16:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 54,852,090.119324 | 800,840.515742 |
2023-02-01 16:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,330,273.972603 | 48,288.972603 |
2023-02-01 16:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 44,186,544.741328 | 645,123.553223 |
2023-02-01 16:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 11,977,367.480643 | 174,869.565217 |
2023-02-01 16:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,000,000 | 146,000 |
2023-02-01 16:44:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,379,665.736948 | 107,005.153186 |
2023-02-01 16:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 70,119,268.54381 | 1,023,741.32074 |
2023-02-01 16:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,035,337.837838 | 290,512.398649 |
2023-02-01 16:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 132,907,660.682466 | 1,930,171.863457 |
2023-02-01 16:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 22,427,041.512801 | 325,192.101936 |
2023-02-01 16:49:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 165,604,883.989271 | 2,401,270.817844 |
2023-02-01 16:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 24,302,945.205479 | 354,823 |
2023-02-01 16:51:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 72,159,760.7703 | 1,046,857.527794 |
2023-02-01 16:53:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 324,877,969.367172 | 4,711,427.987331 |
2023-02-01 16:54:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 24,059,963.539312 | 350,463.916526 |
2023-02-01 16:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,603,992.967545 | 66,757.898029 |
2023-02-01 16:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 38,811,650.077851 | 562,768.926129 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.