Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 16:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,682,090.461619 | 82,390.311693 |
2023-02-01 16:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 67,618,360.177249 | 980,466.22257 |
2023-02-01 16:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 268,355,554.212132 | 3,891,155.536076 |
2023-02-01 17:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 494,122,250.413966 | 7,165,895.001324 |
2023-02-01 17:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,867,907.970948 | 70,584.665579 |
2023-02-01 17:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 134,234,234.234234 | 1,946,396.396396 |
2023-02-01 17:03:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 17,881,566.373304 | 260,152.178166 |
2023-02-01 17:05:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 135,113,704.75743 | 1,966,387.845695 |
2023-02-01 17:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,900,026.553716 | 520,550.385029 |
2023-02-01 17:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,224,452,663.977999 | 46,754,563.627681 |
2023-02-01 17:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 75,596,778.52349 | 1,096,153.288591 |
2023-02-01 17:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 481,330,376.285437 | 6,979,290.456139 |
2023-02-01 17:12:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 93,956,865.431454 | 1,362,415.624099 |
2023-02-01 17:13:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 508,510,309.525043 | 7,373,666.477906 |
2023-02-01 17:14:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,155,442,575.314375 | 16,760,971.883281 |
2023-02-01 17:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,738,356.848973 | 39,980.009995 |
2023-02-01 17:16:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 5,926,908.365778 | 86,282.46591 |
2023-02-01 17:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 80,287,116.715615 | 1,172,191.904048 |
2023-02-01 17:19:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 4,265,308,753.203566 | 61,846,316.921452 |
2023-02-01 17:20:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 325,776,644.608579 | 4,692,563.823743 |
2023-02-01 17:21:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 299,829,448.039326 | 4,332,410.646055 |
2023-02-01 17:22:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 8,892,372,920.53456 | 128,109,738.951059 |
2023-02-01 17:23:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 2,834,883,607.405286 | 40,891,351.867068 |
2023-02-01 17:24:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 883,728,504.363382 | 12,717,600.486762 |
2023-02-01 17:25:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,868,222,948.068694 | 26,902,164.66963 |
2023-02-01 17:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 256,105,771.861676 | 3,687,923.114808 |
2023-02-01 17:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 580,314,491.436945 | 8,348,544.613929 |
2023-02-01 17:28:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 230,298,503.933885 | 3,296,157.099276 |
2023-02-01 17:29:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 316,640,714.119377 | 4,532,811.586927 |
2023-02-01 17:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 279,800,185.025887 | 4,029,122.664373 |
2023-02-01 17:31:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 391,235,240.584872 | 5,627,726.689441 |
2023-02-01 17:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 2,024,109,499.988947 | 29,137,995.000293 |
2023-02-01 17:33:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,260,982,240.6732 | 32,531,244.630296 |
2023-02-01 17:34:00 | 0.0143 | 0.0145 | 0.0143 | 0.0144 | 610,796,594.86816 | 8,795,657.178022 |
2023-02-01 17:35:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 139,468,581.705698 | 2,008,347.576562 |
2023-02-01 17:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 212,619,966.092687 | 3,061,727.511735 |
2023-02-01 17:37:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 37,925,220.172648 | 549,566.042154 |
2023-02-01 17:38:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 78,642,224.700564 | 1,132,517.001205 |
2023-02-01 17:39:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 8,313,343.328336 | 119,850.074963 |
2023-02-01 17:40:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 295,627,226.469392 | 4,257,721.371676 |
2023-02-01 17:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 60,749,887.159868 | 880,873.363818 |
2023-02-01 17:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 74,701,898.852298 | 1,083,177.533358 |
2023-02-01 17:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 28,944,717.296524 | 419,698.4008 |
2023-02-01 17:44:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 262,281,845.690413 | 3,777,206.328205 |
2023-02-01 17:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 468,779,603.954069 | 6,750,426.296939 |
2023-02-01 17:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 129,234,504.050296 | 1,860,976.858324 |
2023-02-01 17:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 96,625,712.589248 | 1,391,410.261285 |
2023-02-01 17:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,829,553.717241 | 113,528.5289 |
2023-02-01 17:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 700,066,107.235138 | 10,081,316.913661 |
2023-02-01 17:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,579,310.344828 | 515,900 |
2023-02-01 17:51:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 196,949,442.046218 | 2,855,766.90967 |
2023-02-01 17:52:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 160,737,583.315662 | 2,324,655.672113 |
2023-02-01 17:53:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 122,191,638.567568 | 1,759,559.595373 |
2023-02-01 17:54:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 68,262,678.05871 | 985,065.897379 |
2023-02-01 17:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 689,655.172414 | 10,000 |
2023-02-01 17:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 684,290,362.28985 | 9,853,781.216974 |
2023-02-01 17:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 903,610,896.570259 | 13,011,996.910612 |
2023-02-01 17:59:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,800,946,821.927541 | 25,933,772.166791 |
2023-02-01 18:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 378,524,589.976591 | 5,451,029.819801 |
2023-02-01 18:01:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 53,759,560.653295 | 773,691.356689 |
2023-02-01 18:02:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 437,146,179.672202 | 6,252,036.071461 |
2023-02-01 18:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 188,018,558.932339 | 2,707,467.248626 |
2023-02-01 18:04:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 76,211,764.310042 | 1,090,869.375727 |
2023-02-01 18:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 94,114,054.084069 | 1,355,242.378811 |
2023-02-01 18:06:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 114,355,382.914954 | 1,635,281.975684 |
2023-02-01 18:07:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 60,264,161.539896 | 864,007.711409 |
2023-02-01 18:08:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 303,634,515.744292 | 4,341,973.575143 |
2023-02-01 18:09:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 229,902,835.26672 | 3,290,253.39997 |
2023-02-01 18:10:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 114,475,859.833576 | 1,637,004.79562 |
2023-02-01 18:11:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 201,973,152.406298 | 2,904,903.885091 |
2023-02-01 18:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,162,042,682.72461 | 16,733,414.631234 |
2023-02-01 18:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,544,902,134.844851 | 36,646,590.741766 |
2023-02-01 18:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 107,513,073.470068 | 1,551,773.271762 |
2023-02-01 18:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 39,538,614.003343 | 573,309.903048 |
2023-02-01 18:16:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 354,357,761.374709 | 5,104,475.040089 |
2023-02-01 18:17:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 503,662,593.941101 | 7,273,421.846987 |
2023-02-01 18:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 278,011,155.202761 | 4,003,360.63492 |
2023-02-01 18:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 54,491,793.103448 | 785,131 |
2023-02-01 18:20:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 172,025,857.035485 | 2,477,664.42769 |
2023-02-01 18:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,480,690.689138 | 35,970.014993 |
2023-02-01 18:22:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 47,513,091.074151 | 685,257.476985 |
2023-02-01 18:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,862,793.999552 | 85,010.512994 |
2023-02-01 18:24:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 242,166,198.779805 | 3,488,193.262429 |
2023-02-01 18:25:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 369,015,156.856681 | 5,340,287.658519 |
2023-02-01 18:26:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 84,279,154.510709 | 1,219,045.456966 |
2023-02-01 18:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 111,394,818.3954 | 1,612,755.622189 |
2023-02-01 18:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 56,333,143.807407 | 816,830.585207 |
2023-02-01 18:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 582,916,616.923805 | 8,416,874.278729 |
2023-02-01 18:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 602,728,593.831163 | 8,737,421.753409 |
2023-02-01 18:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 78,844,400.033496 | 1,135,359.360482 |
2023-02-01 18:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 111,711,113.158711 | 1,608,640.029485 |
2023-02-01 18:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 36,951,697.783588 | 532,104.448084 |
2023-02-01 18:34:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,408,889,472.505127 | 20,288,008.404074 |
2023-02-01 18:35:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 38,206,892.528385 | 550,179.252409 |
2023-02-01 18:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 250,000 | 3,625 |
2023-02-01 18:37:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 124,408,339.289961 | 1,798,793.41209 |
2023-02-01 18:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,793,103.448276 | 200,000 |
2023-02-01 18:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 260,399,291.612814 | 3,775,789.728386 |
2023-02-01 18:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 26,696,857.131332 | 384,434.742691 |
2023-02-01 18:41:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 315,731,209.422686 | 4,567,833.698445 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.