Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 20:25:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 225,081,662.467853 | 3,277,746.797565 |
2023-02-01 20:26:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 122,558,960.847716 | 1,777,348.082977 |
2023-02-01 20:27:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 33,107,772.791686 | 483,339 |
2023-02-01 20:28:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 237,992,495.602248 | 3,454,877.141885 |
2023-02-01 20:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 351,344,190.91824 | 5,129,625.187406 |
2023-02-01 20:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 290,845,861.315917 | 4,246,349.575212 |
2023-02-01 20:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 313,134,972.723007 | 4,544,112.68109 |
2023-02-01 20:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 46,864,713.7719 | 684,224.82107 |
2023-02-01 20:33:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 762,951,437.687966 | 11,064,767.434026 |
2023-02-01 20:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,359,349.996473 | 63,210.574949 |
2023-02-01 20:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 40,818,215.47575 | 591,864.124398 |
2023-02-01 20:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 104,059,234.271753 | 1,508,958.89694 |
2023-02-01 20:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 40,638,872.995009 | 593,327.545727 |
2023-02-01 20:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 694,568,103.223505 | 10,130,228.227745 |
2023-02-01 20:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 163,509,570.557187 | 2,387,239.730135 |
2023-02-01 20:40:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 314,775,667.406023 | 4,595,038.679626 |
2023-02-01 20:41:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 311,440,164.991335 | 4,516,704.310183 |
2023-02-01 20:42:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,340,772,144.313968 | 19,447,972.59461 |
2023-02-01 20:43:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 35,184,667.940003 | 513,282.358821 |
2023-02-01 20:44:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 145,886,148.928498 | 2,123,187.770979 |
2023-02-01 20:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 58,139,506.589171 | 848,836.796202 |
2023-02-01 20:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 87,028,662.640172 | 1,270,618.474547 |
2023-02-01 20:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 29,545,075.945987 | 430,787.635838 |
2023-02-01 20:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 58,014,256.275126 | 841,206.715989 |
2023-02-01 20:49:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 204,243,152.396405 | 2,980,225.887056 |
2023-02-01 20:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 193,183,036.088386 | 2,805,261.564377 |
2023-02-01 20:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 114,164,760.616267 | 1,666,805.504998 |
2023-02-01 20:53:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 76,173,271.720419 | 1,105,586.676247 |
2023-02-01 20:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 18,662,007.043319 | 272,424.271735 |
2023-02-01 20:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 290,742,224.293675 | 4,244,836.474688 |
2023-02-01 20:57:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 160,070,025.325035 | 2,332,827.913176 |
2023-02-01 20:58:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 325,348,232.803688 | 4,718,353.978393 |
2023-02-01 20:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 385,620,263.156093 | 5,630,055.842079 |
2023-02-01 21:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 53,917,376.712329 | 787,193.7 |
2023-02-01 21:01:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 192,361,205.719057 | 2,795,566.928132 |
2023-02-01 21:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 104,794,520.547945 | 1,530,000 |
2023-02-01 21:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 201,510,340.720051 | 2,942,050.974513 |
2023-02-01 21:04:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 299,886,600.24012 | 4,369,348.854167 |
2023-02-01 21:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 21,232,534.246575 | 309,995 |
2023-02-01 21:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 331,975,245.254085 | 4,846,838.58071 |
2023-02-01 21:07:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 171,469,059.990553 | 2,500,000 |
2023-02-01 21:08:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 343,693,934.871235 | 5,015,939.063985 |
2023-02-01 21:09:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,000,000 | 72,500 |
2023-02-01 21:10:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 20,788,767.123288 | 303,476 |
2023-02-01 21:11:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 114,678,972.932601 | 1,666,269.765057 |
2023-02-01 21:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 55,336,157.424643 | 802,374.282657 |
2023-02-01 21:13:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 192,426,348.636025 | 2,797,527.998689 |
2023-02-01 21:14:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 362,887,349.475947 | 5,264,957.777823 |
2023-02-01 21:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,931,506.849315 | 510,000 |
2023-02-01 21:16:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 18,379,863.013699 | 267,008.013699 |
2023-02-01 21:17:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 334,547,671.67786 | 4,883,396.006497 |
2023-02-01 21:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 97,994,153.608127 | 1,430,714.642679 |
2023-02-01 21:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 80,674,986.597425 | 1,169,787.305663 |
2023-02-01 21:20:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 283,305,992.950464 | 4,111,820.579156 |
2023-02-01 21:21:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 5,379,310.344828 | 78,400 |
2023-02-01 21:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 118,232,314.534727 | 1,714,868.560754 |
2023-02-01 21:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,302,838.37673 | 47,891.156463 |
2023-02-01 21:25:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 87,071,532.726787 | 1,270,899.550225 |
2023-02-01 21:26:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 84,505,241.277843 | 1,225,601.049899 |
2023-02-01 21:28:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 151,320,766.129032 | 2,194,163.608871 |
2023-02-01 21:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 203,767,979.024187 | 2,975,012.493753 |
2023-02-01 21:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 695,257,664.503365 | 10,150,761.901749 |
2023-02-01 21:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 444,338,348.153208 | 6,487,339.883037 |
2023-02-01 21:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 15,431,112.674955 | 225,331.745054 |
2023-02-01 21:33:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 25,977,388.317552 | 379,355.863302 |
2023-02-01 21:34:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,310,816,818.874656 | 19,146,929.418078 |
2023-02-01 21:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 342,465,753.424658 | 5,000,000 |
2023-02-01 21:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 89,890,944.93849 | 1,312,407.796102 |
2023-02-01 21:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 35,000,000 | 511,000 |
2023-02-01 21:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 151,266,323.014463 | 2,208,488.316011 |
2023-02-01 21:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 154,128,907.768338 | 2,250,282.053418 |
2023-02-01 21:41:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 182,152,294.542761 | 2,659,504.027535 |
2023-02-01 21:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 389,010,275.323858 | 5,679,550.019728 |
2023-02-01 21:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,369,863.013699 | 20,136.986301 |
2023-02-01 21:45:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 129,597,079.081834 | 1,893,634.466648 |
2023-02-01 21:46:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 73,692,707.965745 | 1,080,617.196164 |
2023-02-01 21:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 13,605,442.176871 | 200,000 |
2023-02-01 21:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 226,522,997.004899 | 3,329,888.055972 |
2023-02-01 21:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 254,079,924.380594 | 3,709,605.760878 |
2023-02-01 21:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 169,547,026.074395 | 2,475,386.580686 |
2023-02-01 21:52:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 328,620,684.949094 | 4,797,899.246515 |
2023-02-01 21:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 67,530,737.503995 | 985,948.767558 |
2023-02-01 21:54:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,153,965,720.70023 | 31,445,161.106536 |
2023-02-01 21:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 412,327.169748 | 5,978.743961 |
2023-02-01 21:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 35,586,043.137739 | 516,497.625497 |
2023-02-01 21:57:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 126,743,392.652223 | 1,837,951.521043 |
2023-02-01 21:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 60,942,827.004833 | 883,670.99157 |
2023-02-01 21:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 83,720,793.322296 | 1,213,951.503173 |
2023-02-01 22:00:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 81,279,798.878481 | 1,181,593.694837 |
2023-02-01 22:01:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 205,263,708.241563 | 2,976,392.262653 |
2023-02-01 22:02:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 140,895,054.794521 | 2,043,067.8 |
2023-02-01 22:03:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 258,173,412.636908 | 3,752,364.927392 |
2023-02-01 22:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 53,301,954.464944 | 772,878.339742 |
2023-02-01 22:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 300,972,109.290183 | 4,364,095.584708 |
2023-02-01 22:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 224,067,113.953482 | 3,248,973.152325 |
2023-02-01 22:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 379,663,487 | 5,505,120.5615 |
2023-02-01 22:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 97,814,367.54053 | 1,418,308.329338 |
2023-02-01 22:09:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 48,934,906.836738 | 709,556.149133 |
2023-02-01 22:10:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 7,995,933.396316 | 116,664 |
2023-02-01 22:11:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 69,994,363.939744 | 1,017,656.290825 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.