Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 13:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29,298,359.040075 | 430,685.877889 |
2023-02-01 13:16:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 445,435,498.925972 | 6,547,901.834212 |
2023-02-01 13:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 628,480,249.671083 | 9,238,659.670165 |
2023-02-01 13:19:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 2,420,890,686.082161 | 35,610,741.603825 |
2023-02-01 13:20:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 110,603,967.60958 | 1,632,624.923534 |
2023-02-01 13:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 57,857,490.173832 | 856,290.854573 |
2023-02-01 13:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 340,074,740.940341 | 5,033,106.165917 |
2023-02-01 13:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 667,166.416792 | 9,874.062969 |
2023-02-01 13:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 189,406,577.621292 | 2,784,276.691033 |
2023-02-01 13:25:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 65,753,281.709872 | 966,585.741135 |
2023-02-01 13:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 74,121,697.342309 | 1,097,001.120666 |
2023-02-01 13:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,920,298.240142 | 101,728.38413 |
2023-02-01 13:28:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 65,333,935.88016 | 960,746.695276 |
2023-02-01 13:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 109,844,135.449847 | 1,614,708.791113 |
2023-02-01 13:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 41,053,384.19676 | 603,484.747692 |
2023-02-01 13:31:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 997,597,374.323799 | 14,664,733.979227 |
2023-02-01 13:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 472,426,058.189492 | 6,944,663.055386 |
2023-02-01 13:34:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 953,049,501.731576 | 14,009,827.675454 |
2023-02-01 13:36:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 339,224,971.617427 | 4,986,641.204398 |
2023-02-01 13:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 25,793,004.881431 | 379,157.171757 |
2023-02-01 13:41:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 105,106,586.014085 | 1,555,456.795092 |
2023-02-01 13:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 20,125,000 | 295,850 |
2023-02-01 13:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 100,624,731.251638 | 1,479,183.549399 |
2023-02-01 13:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 55,073,242.599479 | 809,576.666212 |
2023-02-01 13:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 9,083,842.281879 | 133,532.481544 |
2023-02-01 13:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 81,758,710.622098 | 1,201,853.046145 |
2023-02-01 13:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 27,023,648.648649 | 399,950 |
2023-02-01 13:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 24,014,816.915866 | 355,419.290355 |
2023-02-01 13:50:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 133,023,624.540541 | 1,955,447.280746 |
2023-02-01 13:51:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,714,859.486486 | 25,379.9204 |
2023-02-01 13:53:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 58,217,875.242659 | 856,478.441743 |
2023-02-01 13:54:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 72,662,595.783552 | 1,068,815.833694 |
2023-02-01 13:55:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 424,794,070.375376 | 6,247,341.076073 |
2023-02-01 13:56:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 224,901,946.93839 | 3,325,046.83484 |
2023-02-01 13:57:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 115,548,452.321114 | 1,709,124.21331 |
2023-02-01 13:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 23,710,257.134946 | 350,911.805597 |
2023-02-01 14:00:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 150,175,472.170841 | 2,214,346.327738 |
2023-02-01 14:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 78,701,655.629139 | 1,156,914.337748 |
2023-02-01 14:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 73,724,882.52518 | 1,083,755.77312 |
2023-02-01 14:03:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 188,703,502.055104 | 2,775,462.571016 |
2023-02-01 14:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29,877,309.809664 | 439,196.454202 |
2023-02-01 14:06:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 12,773,614.911776 | 188,650.179912 |
2023-02-01 14:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 47,981,418.797439 | 705,326.856322 |
2023-02-01 14:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 641,891,891.891892 | 9,500,000 |
2023-02-01 14:09:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 2,003,062,312.037899 | 29,445,055.986957 |
2023-02-01 14:10:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 255,649,859.415832 | 3,758,052.933413 |
2023-02-01 14:11:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 710,561,930.054658 | 10,394,444.079256 |
2023-02-01 14:12:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 4,091,015.716631 | 60,068.965517 |
2023-02-01 14:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 130,000,000 | 1,898,000 |
2023-02-01 14:14:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 13,698,630.136986 | 201,369.863014 |
2023-02-01 14:15:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 133,027,382.631008 | 1,951,715.643253 |
2023-02-01 14:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 42,573,069.952891 | 621,566.821312 |
2023-02-01 14:18:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,000,000 | 294,000 |
2023-02-01 14:19:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 144,376,927.182667 | 2,110,014.924511 |
2023-02-01 14:20:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 12,244,693.520127 | 179,659.156908 |
2023-02-01 14:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 67,567,567.567568 | 986,486.486486 |
2023-02-01 14:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 110,191,502.888012 | 1,619,815.092454 |
2023-02-01 14:23:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 185,249,521.36459 | 2,704,726.011923 |
2023-02-01 14:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 17,006,802.721088 | 250,000 |
2023-02-01 14:28:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 6,095,622.279413 | 89,235.944941 |
2023-02-01 14:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 186,116,023.303039 | 2,717,293.940224 |
2023-02-01 14:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 675,000.337669 | 9,855.00493 |
2023-02-01 14:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,447,390,473.959333 | 21,131,900.919806 |
2023-02-01 14:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 150,000,000 | 2,190,000 |
2023-02-01 14:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 343,605.442177 | 5,016.639456 |
2023-02-01 14:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 308,980,007.104461 | 4,511,108.103725 |
2023-02-01 14:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 174,758,100.447713 | 2,551,468.266537 |
2023-02-01 14:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 166,740,213.478064 | 2,434,407.11678 |
2023-02-01 14:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 300,123,083.589638 | 4,381,797.020409 |
2023-02-01 14:38:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 42,047,341.564967 | 616,782.343311 |
2023-02-01 14:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 26,143,550.673643 | 384,310.194903 |
2023-02-01 14:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 54,619,764.947458 | 802,910.544728 |
2023-02-01 14:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 68,707,143.027126 | 1,009,995.002499 |
2023-02-01 14:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 18,548,483.462914 | 272,167.722844 |
2023-02-01 14:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 43,696,780.821918 | 637,973 |
2023-02-01 14:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 125,000 | 1,837.5 |
2023-02-01 14:47:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 267,545,707.469395 | 3,929,921.8998 |
2023-02-01 14:48:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 36,637,903.497231 | 537,593.663168 |
2023-02-01 14:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 149,409,714.469572 | 2,188,088.005405 |
2023-02-01 14:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 368,059,560.483903 | 5,397,521.995362 |
2023-02-01 14:51:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 84,364,338.918976 | 1,232,671.355207 |
2023-02-01 14:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 232,819,154.688097 | 3,399,159.658446 |
2023-02-01 14:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,424,657.534247 | 50,342.465753 |
2023-02-01 14:57:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 99,661,164.914333 | 1,461,499.757164 |
2023-02-01 14:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,963,810.611701 | 510,471.634931 |
2023-02-01 14:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 109,832,533.425445 | 1,603,554.988011 |
2023-02-01 15:00:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,063,355,445.425844 | 30,131,792.224306 |
2023-02-01 15:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 96,860,277.592231 | 1,414,160.052847 |
2023-02-01 15:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,623,102.554609 | 257,297.297297 |
2023-02-01 15:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 285,766,369.435249 | 4,172,188.993755 |
2023-02-01 15:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 126,582,278.481013 | 1,848,101.265823 |
2023-02-01 15:06:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 358,405,860.231429 | 5,232,792.702236 |
2023-02-01 15:07:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 201,000,000 | 2,934,700 |
2023-02-01 15:08:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 343,330,114.556807 | 5,012,619.672529 |
2023-02-01 15:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 200,000,000 | 2,920,000 |
2023-02-01 15:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 766,874,533.313652 | 11,196,368.186379 |
2023-02-01 15:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,019,011.236012 | 569,677.564046 |
2023-02-01 15:12:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 925,928,553.578287 | 13,519,899.041096 |
2023-02-01 15:13:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 155,021,882.617817 | 2,263,567.78554 |
2023-02-01 15:14:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 854,378,521.434835 | 12,473,960.433357 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.