Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-02-01 09:37:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 109,045,637.364548 | 1,620,720.815546 |
2023-02-01 09:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 84,352,285.610573 | 1,248,413.827036 |
2023-02-01 09:39:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 706,264,613.443363 | 10,452,716.278962 |
2023-02-01 09:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 280,979,165.326812 | 4,158,491.646837 |
2023-02-01 09:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 28,021,623.022756 | 414,720.020737 |
2023-02-01 09:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 589,173,581.081081 | 8,719,769 |
2023-02-01 09:43:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 157,787,019.051866 | 2,343,418.944088 |
2023-02-01 09:44:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 300,799,301.378419 | 4,466,424.329509 |
2023-02-01 09:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 249,313,274.357112 | 3,714,284.01682 |
2023-02-01 09:46:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 418,876,915.458961 | 6,240,914.635656 |
2023-02-01 09:47:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 94,070,447.773876 | 1,393,383.566651 |
2023-02-01 09:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 245,389,404.351087 | 3,638,614.718361 |
2023-02-01 09:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,714,055.559633 | 99,368.022283 |
2023-02-01 09:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 193,905,472.809196 | 2,869,800.997576 |
2023-02-01 09:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,274,265.27984 | 48,502.748626 |
2023-02-01 09:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 734,117,686.375387 | 10,938,353.526993 |
2023-02-01 09:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 604,026.845638 | 9,000 |
2023-02-01 09:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 68,016,399.963284 | 1,006,642.719457 |
2023-02-01 09:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 248,599,633.890766 | 3,679,274.581583 |
2023-02-01 09:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 279,492,956.22459 | 4,136,495.752124 |
2023-02-01 09:57:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 476,374,051.755769 | 7,088,734.120348 |
2023-02-01 09:59:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 63,358,277.800697 | 942,008.472564 |
2023-02-01 10:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 147,732,919.446317 | 2,201,220.49975 |
2023-02-01 10:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 318,624,265.14346 | 4,715,639.124123 |
2023-02-01 10:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 333,346,589.093979 | 4,933,529.518591 |
2023-02-01 10:03:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 480,224,719.854838 | 7,107,325.853852 |
2023-02-01 10:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 100,000,000 | 1,480,000 |
2023-02-01 10:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 93,132,683.289025 | 1,378,363.712678 |
2023-02-01 10:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 157,906,399.209396 | 2,337,014.708299 |
2023-02-01 10:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 118,888,859.060403 | 1,771,444 |
2023-02-01 10:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 65,234,324.334143 | 970,221.523635 |
2023-02-01 10:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 54,120,993.194678 | 806,402.798601 |
2023-02-01 10:11:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 210,580,347.410188 | 3,116,589.141671 |
2023-02-01 10:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 151,841,584.799399 | 2,247,255.455031 |
2023-02-01 10:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,088,483,476.094656 | 16,118,013.23744 |
2023-02-01 10:14:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 452,902,107.504806 | 6,702,951.191071 |
2023-02-01 10:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 296,636,315.723693 | 4,390,217.472711 |
2023-02-01 10:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 167,266,249.131752 | 2,475,540.48715 |
2023-02-01 10:17:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 87,226,323.824458 | 1,294,372.864868 |
2023-02-01 10:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 18,633,730.43847 | 275,779.210489 |
2023-02-01 10:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,717,758.988374 | 40,222.833028 |
2023-02-01 10:21:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,064,164.427853 | 149,956.049975 |
2023-02-01 10:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 17,525,612.1939 | 259,379.06047 |
2023-02-01 10:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 153,745,777.147224 | 2,275,437.501779 |
2023-02-01 10:24:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 48,641,131.571115 | 721,112.458662 |
2023-02-01 10:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,683,221.47651 | 39,980 |
2023-02-01 10:27:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 468,789,446.336434 | 6,938,083.805779 |
2023-02-01 10:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,514,160,112.968035 | 81,609,569.671927 |
2023-02-01 10:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,286,735,123.223547 | 19,043,679.823709 |
2023-02-01 10:30:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 848,951,048.951049 | 12,559,580.41958 |
2023-02-01 10:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 150,817,342.342342 | 2,232,096.666667 |
2023-02-01 10:33:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 750,982,943.623946 | 11,107,432.678217 |
2023-02-01 10:34:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 317,307,041.739062 | 4,686,615.102861 |
2023-02-01 10:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,577,085,697.670126 | 23,340,868.325518 |
2023-02-01 10:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,258,862,823.796175 | 18,631,169.792183 |
2023-02-01 10:37:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 16,198,077.271903 | 240,000 |
2023-02-01 10:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,137,718.120805 | 151,052 |
2023-02-01 10:39:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,303,533,386.034429 | 34,103,888.792396 |
2023-02-01 10:40:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 343,887,036.590274 | 5,090,133.061411 |
2023-02-01 10:41:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 264,818,434.516256 | 3,928,397.181694 |
2023-02-01 10:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 27,429,072.313857 | 405,962.770245 |
2023-02-01 10:43:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 27,665,838.524465 | 410,125.215699 |
2023-02-01 10:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 344,082,938.751146 | 5,092,427.493517 |
2023-02-01 10:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 28,066,369.499814 | 415,382.268597 |
2023-02-01 10:46:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 15,680,906.992612 | 232,077.423491 |
2023-02-01 10:47:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 14,087,251.676175 | 208,558.438901 |
2023-02-01 10:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,832,221.473156 | 399,800.09995 |
2023-02-01 10:49:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 45,521,727.03273 | 673,788.674178 |
2023-02-01 10:50:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 714,633,653.349911 | 10,599,818.342095 |
2023-02-01 10:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 819,778,240.301217 | 12,214,194.402799 |
2023-02-01 10:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 14,829,969.110142 | 219,833.54283 |
2023-02-01 10:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 100,212,666.132563 | 1,483,147.458762 |
2023-02-01 10:54:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 655,761,947.885118 | 9,770,753.023488 |
2023-02-01 10:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 656,872,895.195451 | 9,721,718.848893 |
2023-02-01 10:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,000,000 | 74,000 |
2023-02-01 10:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 88,964,108.549752 | 1,325,565.217391 |
2023-02-01 10:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 117,005,610.738255 | 1,743,383.6 |
2023-02-01 11:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 335,600 | 5,000.44 |
2023-02-01 11:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 132,509,194.630872 | 1,974,387 |
2023-02-01 11:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 16,776,846.476091 | 249,975.012494 |
2023-02-01 11:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,339,657.757328 | 153,026.934808 |
2023-02-01 11:06:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 25,118,830.488237 | 372,797.70863 |
2023-02-01 11:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 342,281.879195 | 5,100 |
2023-02-01 11:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 22,114,714.454853 | 329,509.245377 |
2023-02-01 11:11:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 126,232,507.348116 | 1,869,475.773299 |
2023-02-01 11:12:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 742,934,282.44544 | 11,001,118.323312 |
2023-02-01 11:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 78,740,478.781661 | 1,165,359.085969 |
2023-02-01 11:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,567,567.567568 | 1,006,756.756757 |
2023-02-01 11:15:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 116,889,379.930007 | 1,740,911.55283 |
2023-02-01 11:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 24,909,826.965712 | 371,156.421789 |
2023-02-01 11:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 24,007,026.845638 | 357,704.7 |
2023-02-01 11:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 88,102,408.185032 | 1,305,923.160869 |
2023-02-01 11:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 55,682,427.242754 | 824,099.923193 |
2023-02-01 11:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 525,177,216.586512 | 7,772,622.80548 |
2023-02-01 11:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 98,591,493.245656 | 1,459,154.100036 |
2023-02-01 11:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 405,082,558.462597 | 5,995,221.865246 |
2023-02-01 11:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 239,839,269.2506 | 3,549,621.184909 |
2023-02-01 11:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 407,246,563.854273 | 6,027,249.145043 |
2023-02-01 11:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 586,954.844725 | 8,745.627186 |
2023-02-01 11:26:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 128,979,148.000989 | 1,914,475.759304 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.