Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-31 22:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 790,102,601.165633 | 11,693,518.497251 |
2023-01-31 22:07:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 83,671,565.577755 | 1,229,972.013993 |
2023-01-31 22:08:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,000,000.009792 | 294,000.000144 |
2023-01-31 22:10:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,068,816.822014 | 15,711.607284 |
2023-01-31 22:11:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 106,753,380.066723 | 1,569,950.024988 |
2023-01-31 22:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 41,386,233.108108 | 612,516.25 |
2023-01-31 22:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 26,173,686.001272 | 384,753.184219 |
2023-01-31 22:14:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,163,617,890.178602 | 17,149,875.877517 |
2023-01-31 22:15:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 88,953,513.513514 | 1,308,968 |
2023-01-31 22:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 187,505,826.208517 | 2,775,086.227886 |
2023-01-31 22:17:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 201,209,315.460513 | 2,977,897.868816 |
2023-01-31 22:18:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 420,437,891.797345 | 6,208,350.809541 |
2023-01-31 22:19:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 169,895,900.692646 | 2,510,969.746935 |
2023-01-31 22:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 97,281,655.354755 | 1,439,768.49925 |
2023-01-31 22:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 195,526,202.25206 | 2,874,235.173105 |
2023-01-31 22:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,247,240,582.168722 | 91,834,436.55788 |
2023-01-31 22:23:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 439,573,909.112964 | 6,460,985.173707 |
2023-01-31 22:24:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 5,255,747,072.209739 | 77,238,201.389848 |
2023-01-31 22:25:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 822,696,108.698144 | 12,093,432.797863 |
2023-01-31 22:26:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 34,726,969.783228 | 509,061.182634 |
2023-01-31 22:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 35,935,074.274792 | 526,409.775513 |
2023-01-31 22:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 225,644,740.125661 | 3,294,413.205835 |
2023-01-31 22:29:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 104,916,214.83828 | 1,533,198.06679 |
2023-01-31 22:30:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,351,619,135.209336 | 19,894,514.242605 |
2023-01-31 22:31:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 848,638,232.919905 | 12,543,102.674583 |
2023-01-31 22:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 25,546,815.633279 | 375,538.189809 |
2023-01-31 22:33:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 74,667,225.289382 | 1,099,945.28781 |
2023-01-31 22:34:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,365,900.754407 | 299,378.74109 |
2023-01-31 22:35:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 360,282,779.549135 | 5,305,053.628393 |
2023-01-31 22:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,370,760.565663 | 299,450.180315 |
2023-01-31 22:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,229,212.585034 | 150,369.425 |
2023-01-31 22:38:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 285,735,673.874774 | 4,204,678.480679 |
2023-01-31 22:39:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 279,195,393.157179 | 4,110,623.137418 |
2023-01-31 22:40:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 442,095,442.1534 | 6,542,674.706032 |
2023-01-31 22:41:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 171,006,070.354832 | 2,513,991.936919 |
2023-01-31 22:42:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 60,420,615.968317 | 889,797.52095 |
2023-01-31 22:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 146,454,981.178642 | 2,163,971.269641 |
2023-01-31 22:44:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 329,569,452.719593 | 4,868,138.975755 |
2023-01-31 22:45:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 429,116,035.471805 | 6,347,296.042365 |
2023-01-31 22:46:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 292,016,208.845577 | 4,316,328.884158 |
2023-01-31 22:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 117,292,887.205046 | 1,735,934.730635 |
2023-01-31 22:48:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 43,901,277.027027 | 649,738.9 |
2023-01-31 22:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 347,988,500.332266 | 5,148,210.634503 |
2023-01-31 22:50:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 165,917,642.866646 | 2,444,183.862302 |
2023-01-31 22:51:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 8,108,108.108108 | 119,662.162162 |
2023-01-31 22:52:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 250,128,437.456947 | 3,685,145.865921 |
2023-01-31 22:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 181,716,814.092954 | 2,689,408.848576 |
2023-01-31 22:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 46,404,473.965463 | 682,145.767292 |
2023-01-31 22:55:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 578,091,846.450895 | 8,531,458.426909 |
2023-01-31 22:56:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,145,735,239.689007 | 16,951,917.116316 |
2023-01-31 22:57:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,241,427,878.992294 | 47,938,268.632651 |
2023-01-31 22:58:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 226,785,887.906258 | 3,342,107.6706 |
2023-01-31 22:59:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 3,968,847,014.62506 | 58,739,002.829874 |
2023-01-31 23:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 493,181,896.823541 | 7,299,092.072988 |
2023-01-31 23:01:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 6,289,656,370.725211 | 93,092,691.646048 |
2023-01-31 23:02:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 232,045,667.112768 | 3,434,156.392469 |
2023-01-31 23:03:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 213,794,983.020008 | 3,164,059.735273 |
2023-01-31 23:04:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 215,146,186.506516 | 3,175,960.42222 |
2023-01-31 23:05:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,779,495,981.046639 | 41,136,540.51949 |
2023-01-31 23:06:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 10,362,368,070.496557 | 153,363,195.932863 |
2023-01-31 23:07:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 549,284,378.990606 | 8,161,162.155722 |
2023-01-31 23:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 397,134,907.940013 | 5,880,700.12939 |
2023-01-31 23:09:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 266,722,149.129517 | 3,947,487.807117 |
2023-01-31 23:10:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,626,721,024.737998 | 83,275,471.166122 |
2023-01-31 23:11:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 219,771,328.862596 | 3,252,615.667166 |
2023-01-31 23:12:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,806,080,051.640846 | 26,549,411.75912 |
2023-01-31 23:13:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 238,204,736.968676 | 3,501,785.309115 |
2023-01-31 23:14:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 24,759,912.239137 | 365,086.156922 |
2023-01-31 23:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 39,572,059.78092 | 585,666.484758 |
2023-01-31 23:17:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 543,268,718.63055 | 8,040,377.035732 |
2023-01-31 23:18:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 140,654,797.297297 | 2,081,691 |
2023-01-31 23:19:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 144,756,329.267799 | 2,129,773.808299 |
2023-01-31 23:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 376,221,807.432432 | 5,568,082.75 |
2023-01-31 23:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 211,216,993.243243 | 3,126,011.5 |
2023-01-31 23:22:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 617,564,995.947797 | 9,138,592.077014 |
2023-01-31 23:23:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,438,902,979.253616 | 21,275,872.538899 |
2023-01-31 23:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 135,699,930.717074 | 2,008,358.974613 |
2023-01-31 23:25:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 192,749,233.491362 | 2,852,688.655672 |
2023-01-31 23:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 405,371,638.505072 | 5,999,500.249875 |
2023-01-31 23:27:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 141,371,331.266266 | 2,078,558.755425 |
2023-01-31 23:28:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 14,817,348.866718 | 219,216.376314 |
2023-01-31 23:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 184,665,020.715277 | 2,714,575.804515 |
2023-01-31 23:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 255,556,005.780893 | 3,782,228.885557 |
2023-01-31 23:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 301,325,688.507098 | 4,459,620.189905 |
2023-01-31 23:33:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 448,917,361.941616 | 6,642,893.062969 |
2023-01-31 23:34:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 148,136,602.386066 | 2,187,619.687756 |
2023-01-31 23:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 576,400,870.68422 | 8,473,092.799058 |
2023-01-31 23:37:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 105,536,170.062354 | 1,558,713.520493 |
2023-01-31 23:38:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 60,137,234.586872 | 886,795.813292 |
2023-01-31 23:39:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 180,417,788.58206 | 2,670,183.271015 |
2023-01-31 23:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 34,166,978.320994 | 502,254.581319 |
2023-01-31 23:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,617,953.441922 | 23,783.915596 |
2023-01-31 23:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 67,907,465.186326 | 1,005,030.484758 |
2023-01-31 23:43:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 367,039,385.712549 | 5,397,830.321326 |
2023-01-31 23:44:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 112,149,706.059133 | 1,659,715.372648 |
2023-01-31 23:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 50,631,778.705242 | 749,350.324838 |
2023-01-31 23:46:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 12,814,979.72973 | 189,585.9 |
2023-01-31 23:47:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 24,380,690.607077 | 358,668.260768 |
2023-01-31 23:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 602,271,769.520645 | 8,863,622.188906 |
2023-01-31 23:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 15,309,949.324324 | 226,587.25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.